← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 20:33 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 20:32 0.0704 0.0705 0.0704 0.0705 13,442.00 946.35 9 7,421.40 closed
2026-03-04 20:31 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 20:30 0.0705 0.0705 0.0705 0.0705 4,304.20 303.45 2 0.00 closed
2026-03-04 20:29 0.0705 0.0705 0.0705 0.0705 100.00 7.05 1 0.00 closed
2026-03-04 20:28 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 20:27 0.0705 0.0705 0.0705 0.0705 48,121.20 3,392.54 7 0.00 closed
2026-03-04 20:26 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-03-04 20:25 0.0705 0.0705 0.0704 0.0705 3,785.60 266.88 4 100.00 closed
2026-03-04 20:24 0.0705 0.0705 0.0705 0.0705 4,802.50 338.58 2 1,040.00 closed
2026-03-04 20:23 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:22 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:21 0.0705 0.0705 0.0704 0.0704 354.10 24.96 2 0.00 closed
2026-03-04 20:20 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 20:19 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 20:18 0.0706 0.0707 0.0706 0.0706 1,419.20 100.22 3 419.20 closed
2026-03-04 20:17 0.0707 0.0707 0.0707 0.0707 4,340.30 306.86 1 4,340.30 closed
2026-03-04 20:16 0.0706 0.0706 0.0705 0.0706 15,593.00 1,100.16 6 7,370.60 closed
2026-03-04 20:15 0.0704 0.0704 0.0704 0.0704 998.00 70.26 1 0.00 closed
2026-03-04 20:14 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:13 0.0704 0.0704 0.0704 0.0704 672.40 47.34 1 0.00 closed
2026-03-04 20:12 0.0704 0.0704 0.0704 0.0704 88,221.70 6,210.81 11 44,662.30 closed
2026-03-04 20:11 0.0705 0.0705 0.0704 0.0704 17,936.70 1,264.53 20 17,865.70 closed
2026-03-04 20:10 0.0704 0.0704 0.0704 0.0704 75.20 5.29 2 0.00 closed
2026-03-04 20:09 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:08 0.0705 0.0705 0.0704 0.0704 106,580.30 7,511.35 14 5,104.30 closed
2026-03-04 20:07 0.0706 0.0706 0.0706 0.0706 3,543.20 250.15 3 0.00 closed
2026-03-04 20:06 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-03-04 20:05 0.0707 0.0707 0.0707 0.0707 3,543.70 250.54 1 0.00 closed
2026-03-04 20:04 0.0708 0.0708 0.0708 0.0708 4,763.60 337.26 1 0.00 closed
2026-03-04 20:03 0.0707 0.0707 0.0707 0.0707 5,332.50 377.01 6 0.00 closed
2026-03-04 20:02 0.0708 0.0708 0.0708 0.0708 3,611.50 255.69 1 0.00 closed
2026-03-04 20:01 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-03-04 20:00 0.0708 0.0708 0.0707 0.0707 4,958.70 351.06 5 896.90 closed
2026-03-04 19:59 0.0708 0.0708 0.0708 0.0708 3,944.90 279.30 1 0.00 closed
2026-03-04 19:58 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:57 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:56 0.0708 0.0708 0.0708 0.0708 34,411.30 2,436.32 5 34,129.30 closed
2026-03-04 19:55 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:54 0.0708 0.0708 0.0708 0.0708 732.90 51.89 1 0.00 closed
2026-03-04 19:53 0.0709 0.0709 0.0709 0.0709 3,736.50 264.92 2 3,736.50 closed
2026-03-04 19:52 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:51 0.0708 0.0708 0.0708 0.0708 121,850.60 8,627.02 63 0.00 closed
2026-03-04 19:50 0.0710 0.0710 0.0708 0.0708 211.40 15.00 2 140.80 closed
2026-03-04 19:49 0.0709 0.0709 0.0709 0.0709 4,107.10 291.19 1 0.00 closed
2026-03-04 19:48 0.0709 0.0709 0.0709 0.0709 5,148.10 365.00 2 0.00 closed
2026-03-04 19:47 0.0709 0.0709 0.0709 0.0709 0.00 0.00 0 0.00 closed
2026-03-04 19:46 0.0709 0.0709 0.0709 0.0709 281.60 19.97 1 0.00 closed
2026-03-04 19:45 0.0711 0.0711 0.0709 0.0709 211.10 15.00 2 140.60 closed
2026-03-04 19:44 0.0709 0.0709 0.0709 0.0709 70.50 5.00 1 0.00 closed