← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 18:03 0.0706 0.0706 0.0706 0.0706 13,856.30 978.25 3 13,856.30 closed
2026-03-04 18:02 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:01 0.0705 0.0706 0.0705 0.0706 24,228.70 1,710.44 9 16,631.90 closed
2026-03-04 18:00 0.0705 0.0705 0.0704 0.0704 355.00 25.02 2 284.00 closed
2026-03-04 17:59 0.0705 0.0705 0.0704 0.0704 2,794.40 197.00 2 2,723.40 closed
2026-03-04 17:58 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 17:57 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 17:56 0.0704 0.0704 0.0704 0.0704 12,429.60 875.04 9 4,738.10 closed
2026-03-04 17:55 0.0704 0.0704 0.0704 0.0704 71.00 5.00 1 0.00 closed
2026-03-04 17:54 0.0705 0.0705 0.0705 0.0705 1,000.00 70.50 3 1,000.00 closed
2026-03-04 17:53 0.0704 0.0704 0.0704 0.0704 7,914.00 557.15 6 1,040.00 closed
2026-03-04 17:52 0.0703 0.0703 0.0703 0.0703 30,610.70 2,151.93 5 26,783.00 closed
2026-03-04 17:51 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 17:50 0.0704 0.0704 0.0704 0.0704 497.60 35.03 2 497.60 closed
2026-03-04 17:49 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 17:48 0.0703 0.0703 0.0703 0.0703 142.20 10.00 2 0.00 closed
2026-03-04 17:47 0.0702 0.0702 0.0702 0.0702 142.40 10.00 2 0.00 closed
2026-03-04 17:46 0.0702 0.0703 0.0702 0.0702 284.60 19.99 3 142.20 closed
2026-03-04 17:45 0.0703 0.0703 0.0702 0.0702 4,027.10 283.10 2 0.00 closed
2026-03-04 17:44 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 17:43 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 17:42 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 17:41 0.0701 0.0701 0.0701 0.0701 71.30 5.00 1 0.00 closed
2026-03-04 17:40 0.0702 0.0702 0.0701 0.0702 4,686.20 328.96 4 3,543.70 closed
2026-03-04 17:39 0.0702 0.0702 0.0702 0.0702 142.40 10.00 2 0.00 closed
2026-03-04 17:38 0.0701 0.0702 0.0701 0.0702 4,110.50 288.55 3 4,039.20 closed
2026-03-04 17:37 0.0702 0.0702 0.0702 0.0702 285.30 20.03 1 285.30 closed
2026-03-04 17:36 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 17:35 0.0700 0.0701 0.0700 0.0701 3,748.50 262.76 4 3,605.70 closed
2026-03-04 17:34 0.0700 0.0700 0.0699 0.0700 20,229.50 1,416.06 11 13,070.60 closed
2026-03-04 17:33 0.0700 0.0701 0.0699 0.0701 8,313.40 582.30 5 4,698.20 closed
2026-03-04 17:32 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 17:31 0.0701 0.0701 0.0701 0.0701 224.00 15.70 1 224.00 closed
2026-03-04 17:30 0.0700 0.0701 0.0700 0.0701 6,949.30 487.04 7 5,909.30 closed
2026-03-04 17:29 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-04 17:28 0.0699 0.0699 0.0699 0.0699 3,543.70 247.70 1 3,543.70 closed
2026-03-04 17:27 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-04 17:26 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-04 17:25 0.0700 0.0700 0.0699 0.0699 6,955.50 486.88 3 6,884.00 closed
2026-03-04 17:24 0.0699 0.0700 0.0699 0.0700 210.10 14.70 2 138.60 closed
2026-03-04 17:23 0.0700 0.0700 0.0699 0.0700 28,233.40 1,974.65 11 7,808.40 closed
2026-03-04 17:22 0.0700 0.0700 0.0699 0.0700 141,635.30 9,909.49 22 91,812.60 closed
2026-03-04 17:21 0.0700 0.0702 0.0700 0.0700 54,644.70 3,825.41 11 6,853.60 closed
2026-03-04 17:20 0.0702 0.0702 0.0701 0.0701 44,260.40 3,105.30 10 41,497.10 closed
2026-03-04 17:19 0.0702 0.0703 0.0702 0.0703 219,499.60 15,409.01 43 154,881.70 closed
2026-03-04 17:18 0.0702 0.0702 0.0702 0.0702 142.40 10.00 3 0.00 closed
2026-03-04 17:17 0.0703 0.0703 0.0703 0.0703 496.60 34.91 2 0.00 closed
2026-03-04 17:16 0.0705 0.0705 0.0704 0.0704 355.00 25.02 2 284.00 closed
2026-03-04 17:15 0.0704 0.0704 0.0704 0.0704 3,826.80 269.41 2 0.00 closed
2026-03-04 17:14 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed