← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 21:36 0.0482 0.0483 0.0482 0.0483 414.60 19.99 4 0.00 closed
2026-06-05 21:35 0.0482 0.0482 0.0482 0.0482 414.90 19.98 5 0.00 closed
2026-06-05 21:34 0.0481 0.0482 0.0481 0.0482 6,691.60 322.06 4 0.00 closed
2026-06-05 21:33 0.0482 0.0482 0.0482 0.0482 103.70 5.00 1 0.00 closed
2026-06-05 21:32 0.0482 0.0482 0.0482 0.0482 311.10 14.99 3 0.00 closed
2026-06-05 21:31 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-05 21:30 0.0482 0.0482 0.0481 0.0481 12,496.30 601.94 4 0.00 closed
2026-06-05 21:29 0.0481 0.0482 0.0481 0.0482 1,556.30 75.01 4 1,244.90 closed
2026-06-05 21:28 0.0481 0.0481 0.0481 0.0481 5,823.20 280.10 6 5,407.60 closed
2026-06-05 21:27 0.0480 0.0480 0.0480 0.0480 208.20 9.99 2 0.00 closed
2026-06-05 21:26 0.0480 0.0480 0.0479 0.0480 1,189.70 57.06 5 0.00 closed
2026-06-05 21:25 0.0480 0.0481 0.0480 0.0480 10,128.10 486.03 8 2,916.20 closed
2026-06-05 21:24 0.0480 0.0480 0.0480 0.0480 8,386.90 402.45 5 0.00 closed
2026-06-05 21:23 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-05 21:22 0.0480 0.0481 0.0480 0.0481 1,951.90 93.74 5 0.00 closed
2026-06-05 21:21 0.0480 0.0481 0.0480 0.0480 624.30 29.99 5 0.00 closed
2026-06-05 21:20 0.0480 0.0481 0.0480 0.0480 1,289.50 61.94 6 353.60 closed
2026-06-05 21:19 0.0481 0.0481 0.0480 0.0480 33,480.50 1,608.38 9 0.00 closed
2026-06-05 21:18 0.0481 0.0482 0.0481 0.0481 14,270.00 686.89 12 12,422.70 closed
2026-06-05 21:17 0.0481 0.0482 0.0481 0.0481 35,381.30 1,703.95 8 0.00 closed
2026-06-05 21:16 0.0482 0.0482 0.0481 0.0481 1,847.10 89.02 5 0.00 closed
2026-06-05 21:15 0.0483 0.0484 0.0483 0.0483 5,941.20 286.91 9 2,749.70 closed
2026-06-05 21:14 0.0483 0.0483 0.0482 0.0482 54,477.00 2,627.63 21 18,804.50 closed
2026-06-05 21:13 0.0483 0.0483 0.0482 0.0483 148,382.10 7,167.13 138 105,370.90 closed
2026-06-05 21:12 0.0482 0.0483 0.0481 0.0483 31,774.10 1,531.08 41 19,116.00 closed
2026-06-05 21:11 0.0481 0.0482 0.0480 0.0481 10,423.90 501.29 23 1,838.60 closed
2026-06-05 21:10 0.0481 0.0482 0.0481 0.0481 19,336.00 930.71 17 9,513.00 closed
2026-06-05 21:09 0.0480 0.0481 0.0480 0.0481 416.20 19.99 4 0.00 closed
2026-06-05 21:08 0.0480 0.0481 0.0480 0.0480 127,978.60 6,148.11 14 520.00 closed
2026-06-05 21:07 0.0480 0.0480 0.0480 0.0480 2,645.50 126.94 6 2,228.90 closed
2026-06-05 21:06 0.0479 0.0480 0.0479 0.0479 417.10 19.99 4 0.00 closed
2026-06-05 21:05 0.0481 0.0481 0.0480 0.0480 2,912.70 140.04 6 2,496.80 closed
2026-06-05 21:04 0.0481 0.0482 0.0481 0.0481 46,420.80 2,236.90 25 17,572.90 closed
2026-06-05 21:03 0.0481 0.0482 0.0481 0.0481 102,208.00 4,916.34 20 71,792.90 closed
2026-06-05 21:02 0.0478 0.0481 0.0478 0.0481 6,017.50 288.90 8 5,600.00 closed
2026-06-05 21:01 0.0478 0.0479 0.0478 0.0478 6,872.50 328.91 10 6,454.50 closed
2026-06-05 21:00 0.0478 0.0478 0.0477 0.0477 1,849.30 88.41 4 1,535.60 closed
2026-06-05 20:59 0.0479 0.0479 0.0478 0.0478 12,142.10 580.32 9 622.00 closed
2026-06-05 20:58 0.0478 0.0479 0.0478 0.0478 25,415.20 1,215.42 16 24,997.40 closed
2026-06-05 20:57 0.0478 0.0478 0.0477 0.0477 1,832.00 87.57 6 1,255.00 closed
2026-06-05 20:56 0.0477 0.0478 0.0477 0.0478 25,033.70 1,195.61 9 158.90 closed
2026-06-05 20:55 0.0478 0.0478 0.0477 0.0477 47,634.40 2,273.65 17 1,237.20 closed
2026-06-05 20:54 0.0478 0.0478 0.0477 0.0477 53,664.00 2,562.55 19 104.70 closed
2026-06-05 20:53 0.0479 0.0480 0.0478 0.0478 6,872.50 329.26 9 1,952.70 closed
2026-06-05 20:52 0.0480 0.0480 0.0479 0.0479 18,496.20 887.33 20 11,313.40 closed
2026-06-05 20:51 0.0479 0.0480 0.0479 0.0479 2,408.90 115.51 6 1,991.60 closed
2026-06-05 20:50 0.0478 0.0480 0.0478 0.0479 238,955.30 11,454.71 80 226,731.50 closed
2026-06-05 20:49 0.0478 0.0479 0.0478 0.0478 8,818.50 421.81 13 4,638.60 closed
2026-06-05 20:48 0.0478 0.0478 0.0477 0.0478 31,774.50 1,516.03 8 1,355.80 closed
2026-06-05 20:47 0.0478 0.0478 0.0477 0.0477 418.50 19.99 4 0.00 closed