← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 17:13 0.0706 0.0706 0.0706 0.0706 3,614.90 255.21 2 3,614.90 closed
2026-03-04 17:12 0.0705 0.0705 0.0704 0.0704 511.30 36.04 2 440.30 closed
2026-03-04 17:11 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 17:10 0.0705 0.0705 0.0704 0.0704 425.30 29.97 2 284.00 closed
2026-03-04 17:09 0.0703 0.0704 0.0703 0.0704 142.10 10.00 2 0.00 closed
2026-03-04 17:08 0.0703 0.0703 0.0703 0.0703 142.20 10.00 2 0.00 closed
2026-03-04 17:07 0.0704 0.0704 0.0703 0.0703 142.10 10.00 2 0.00 closed
2026-03-04 17:06 0.0704 0.0704 0.0703 0.0703 355.70 25.01 3 0.00 closed
2026-03-04 17:05 0.0706 0.0706 0.0704 0.0704 14,856.40 1,047.35 7 4,182.90 closed
2026-03-04 17:04 0.0705 0.0705 0.0704 0.0704 1,425.00 100.46 4 0.00 closed
2026-03-04 17:03 0.0706 0.0706 0.0706 0.0706 1,000.00 70.60 1 0.00 closed
2026-03-04 17:02 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 17:01 0.0704 0.0706 0.0704 0.0706 425.50 30.02 3 283.60 closed
2026-03-04 17:00 0.0705 0.0705 0.0704 0.0704 3,685.60 259.83 3 3,543.70 closed
2026-03-04 16:59 0.0706 0.0706 0.0705 0.0705 1,424.80 100.46 4 0.00 closed
2026-03-04 16:58 0.0705 0.0707 0.0705 0.0707 424.80 30.01 3 283.10 closed
2026-03-04 16:57 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-03-04 16:56 0.0706 0.0707 0.0705 0.0705 15,551.10 1,098.25 4 5,668.20 closed
2026-03-04 16:55 0.0706 0.0706 0.0706 0.0706 8,843.00 624.32 4 0.00 closed
2026-03-04 16:54 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 16:53 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 16:52 0.0706 0.0706 0.0706 0.0706 494.50 34.91 2 0.00 closed
2026-03-04 16:51 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 16:50 0.0708 0.0708 0.0706 0.0706 2,217.40 156.98 2 2,146.60 closed
2026-03-04 16:49 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 16:48 0.0707 0.0707 0.0706 0.0706 141.50 10.00 2 0.00 closed
2026-03-04 16:47 0.0707 0.0708 0.0707 0.0708 141.30 10.00 2 0.00 closed
2026-03-04 16:46 0.0707 0.0707 0.0706 0.0706 141.50 10.00 2 0.00 closed
2026-03-04 16:45 0.0708 0.0708 0.0707 0.0707 7,729.10 547.21 6 3,543.70 closed
2026-03-04 16:44 0.0709 0.0709 0.0709 0.0709 42,942.80 3,044.64 3 42,942.80 closed
2026-03-04 16:43 0.0709 0.0709 0.0709 0.0709 16,944.90 1,201.39 5 1,663.30 closed
2026-03-04 16:42 0.0709 0.0711 0.0709 0.0709 2,801.50 198.87 5 2,355.40 closed
2026-03-04 16:41 0.0710 0.0710 0.0709 0.0710 1,385.40 98.36 3 1,244.50 closed
2026-03-04 16:40 0.0709 0.0710 0.0709 0.0710 17,859.40 1,268.01 7 7,087.40 closed
2026-03-04 16:39 0.0709 0.0710 0.0709 0.0709 3,902.50 277.06 4 0.00 closed
2026-03-04 16:38 0.0709 0.0709 0.0708 0.0709 7,508.50 532.35 5 3,543.70 closed
2026-03-04 16:37 0.0709 0.0709 0.0709 0.0709 141.00 10.00 2 0.00 closed
2026-03-04 16:36 0.0710 0.0710 0.0709 0.0709 6,299.30 447.24 4 6,158.40 closed
2026-03-04 16:35 0.0710 0.0710 0.0710 0.0710 140.80 10.00 2 0.00 closed
2026-03-04 16:34 0.0710 0.0710 0.0710 0.0710 4,750.50 337.29 5 211.50 closed
2026-03-04 16:33 0.0709 0.0709 0.0709 0.0709 141.00 10.00 2 0.00 closed
2026-03-04 16:32 0.0708 0.0709 0.0708 0.0709 7,369.80 522.16 6 3,826.10 closed
2026-03-04 16:31 0.0707 0.0708 0.0707 0.0708 141.30 10.00 2 0.00 closed
2026-03-04 16:30 0.0707 0.0707 0.0707 0.0707 141.40 10.00 2 0.00 closed
2026-03-04 16:29 0.0708 0.0708 0.0708 0.0708 18,841.20 1,333.96 3 18,700.00 closed
2026-03-04 16:28 0.0708 0.0708 0.0708 0.0708 141.20 10.00 2 0.00 closed
2026-03-04 16:27 0.0707 0.0709 0.0707 0.0709 998.40 70.65 4 282.40 closed
2026-03-04 16:26 0.0708 0.0709 0.0708 0.0708 8,795.30 622.72 6 3,642.30 closed
2026-03-04 16:25 0.0707 0.0708 0.0707 0.0707 1,073.90 75.99 5 714.80 closed
2026-03-04 16:24 0.0707 0.0707 0.0706 0.0707 66,702.80 4,715.88 13 3,543.70 closed