← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 10:33 0.0685 0.0685 0.0685 0.0685 55,993.60 3,835.56 25 44,233.20 closed
2026-03-04 10:32 0.0685 0.0685 0.0685 0.0685 71,168.00 4,875.01 12 14,503.80 closed
2026-03-04 10:31 0.0686 0.0686 0.0686 0.0686 4,186.50 287.19 2 0.00 closed
2026-03-04 10:30 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 10:29 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 10:28 0.0686 0.0687 0.0686 0.0686 1,310.00 89.98 3 1,164.40 closed
2026-03-04 10:27 0.0687 0.0687 0.0686 0.0687 33,044.20 2,270.13 15 17,221.40 closed
2026-03-04 10:26 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-03-04 10:25 0.0686 0.0687 0.0686 0.0687 98,521.40 6,768.41 9 98,375.80 closed
2026-03-04 10:24 0.0686 0.0687 0.0686 0.0686 112,561.70 7,723.44 23 68,654.60 closed
2026-03-04 10:23 0.0687 0.0687 0.0686 0.0687 41,516.60 2,852.18 12 38,295.40 closed
2026-03-04 10:22 0.0687 0.0687 0.0687 0.0687 249.90 17.17 3 0.00 closed
2026-03-04 10:21 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-04 10:20 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-04 10:19 0.0687 0.0687 0.0687 0.0687 262,125.10 18,007.99 19 168,817.90 closed
2026-03-04 10:18 0.0688 0.0688 0.0688 0.0688 49,990.50 3,439.35 21 12,518.20 closed
2026-03-04 10:17 0.0689 0.0689 0.0689 0.0689 18,655.00 1,285.33 2 18,582.50 closed
2026-03-04 10:16 0.0689 0.0690 0.0689 0.0690 10,031.20 692.14 5 0.00 closed
2026-03-04 10:15 0.0690 0.0690 0.0689 0.0689 9,986.20 689.03 6 6,297.50 closed
2026-03-04 10:14 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-04 10:13 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-04 10:12 0.0689 0.0689 0.0689 0.0689 5,430.80 374.18 5 0.00 closed
2026-03-04 10:11 0.0690 0.0690 0.0689 0.0690 10,987.80 758.12 6 6,997.40 closed
2026-03-04 10:10 0.0691 0.0691 0.0690 0.0690 25,240.00 1,743.34 10 14,174.80 closed
2026-03-04 10:09 0.0691 0.0692 0.0691 0.0691 83,318.30 5,759.76 15 68,194.70 closed
2026-03-04 10:08 0.0689 0.0691 0.0689 0.0691 6,107.80 422.03 5 3,788.80 closed
2026-03-04 10:07 0.0689 0.0690 0.0689 0.0690 8,136.30 561.40 4 290.10 closed
2026-03-04 10:06 0.0688 0.0689 0.0688 0.0689 145.10 9.99 2 0.00 closed
2026-03-04 10:05 0.0690 0.0690 0.0689 0.0689 84,756.00 5,846.63 36 13,653.60 closed
2026-03-04 10:04 0.0689 0.0690 0.0689 0.0689 945.00 65.19 3 0.00 closed
2026-03-04 10:03 0.0690 0.0690 0.0689 0.0690 19,157.20 1,321.84 3 19,012.30 closed
2026-03-04 10:02 0.0690 0.0690 0.0689 0.0690 106,728.60 7,364.27 10 55,631.10 closed
2026-03-04 10:01 0.0690 0.0691 0.0690 0.0690 101,613.90 7,016.94 19 47,679.30 closed
2026-03-04 10:00 0.0690 0.0691 0.0690 0.0690 20,772.40 1,435.34 10 11,683.20 closed
2026-03-04 09:59 0.0691 0.0692 0.0690 0.0691 139,833.80 9,660.13 43 8,017.60 closed
2026-03-04 09:58 0.0690 0.0691 0.0690 0.0691 27,574.80 1,904.98 18 20,747.40 closed
2026-03-04 09:57 0.0688 0.0690 0.0688 0.0690 183,168.30 12,635.97 35 24,458.00 closed
2026-03-04 09:56 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-04 09:55 0.0687 0.0689 0.0687 0.0688 172,005.20 11,842.74 22 140,602.50 closed
2026-03-04 09:54 0.0688 0.0689 0.0687 0.0687 78,040.50 5,369.44 19 29,680.70 closed
2026-03-04 09:53 0.0688 0.0688 0.0687 0.0687 141,302.60 9,721.60 52 64,263.90 closed
2026-03-04 09:52 0.0689 0.0689 0.0688 0.0688 21,838.20 1,502.50 7 19,426.90 closed
2026-03-04 09:51 0.0690 0.0690 0.0689 0.0690 139,709.60 9,637.09 60 65,030.00 closed
2026-03-04 09:50 0.0690 0.0690 0.0689 0.0689 198,110.50 13,662.16 52 69,159.20 closed
2026-03-04 09:49 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-04 09:48 0.0689 0.0690 0.0689 0.0690 8,992.80 620.49 4 8,847.80 closed
2026-03-04 09:47 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-04 09:46 0.0690 0.0690 0.0689 0.0690 165,312.70 11,400.21 22 104,367.80 closed
2026-03-04 09:45 0.0687 0.0690 0.0687 0.0690 739,936.80 50,975.08 96 347,552.00 closed
2026-03-04 09:44 0.0688 0.0689 0.0687 0.0687 1,323.00 91.13 3 1,177.70 closed