← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 09:43 0.0687 0.0689 0.0687 0.0688 233,555.40 16,068.60 15 161,869.10 closed
2026-03-04 09:42 0.0688 0.0689 0.0688 0.0688 141,243.80 9,717.72 25 20,205.10 closed
2026-03-04 09:41 0.0687 0.0688 0.0687 0.0688 107,645.00 7,405.96 15 42,305.90 closed
2026-03-04 09:40 0.0687 0.0688 0.0687 0.0688 40,010.70 2,752.72 8 32,777.90 closed
2026-03-04 09:39 0.0689 0.0689 0.0688 0.0688 252,057.90 17,361.85 40 137,559.90 closed
2026-03-04 09:38 0.0689 0.0689 0.0687 0.0688 195,717.20 13,465.99 40 34,156.40 closed
2026-03-04 09:37 0.0685 0.0690 0.0685 0.0689 825,925.40 56,853.46 194 546,126.40 closed
2026-03-04 09:36 0.0685 0.0687 0.0685 0.0686 12,270.60 841.78 7 204.30 closed
2026-03-04 09:35 0.0685 0.0686 0.0685 0.0685 10,141.20 695.67 4 9,746.20 closed
2026-03-04 09:34 0.0684 0.0686 0.0684 0.0686 238,172.00 16,298.15 19 145,789.80 closed
2026-03-04 09:33 0.0685 0.0685 0.0685 0.0685 69,916.10 4,789.25 7 0.00 closed
2026-03-04 09:32 0.0686 0.0686 0.0685 0.0685 83,705.80 5,742.21 12 58,551.90 closed
2026-03-04 09:31 0.0686 0.0686 0.0685 0.0686 97,118.00 6,661.87 25 76,052.00 closed
2026-03-04 09:30 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-04 09:29 0.0685 0.0685 0.0684 0.0685 174,949.40 11,984.03 46 100,382.60 closed
2026-03-04 09:28 0.0686 0.0686 0.0685 0.0685 14,043.00 963.12 4 11,703.90 closed
2026-03-04 09:27 0.0685 0.0686 0.0685 0.0686 4,947.70 339.40 4 4,801.90 closed
2026-03-04 09:26 0.0685 0.0686 0.0684 0.0685 45,173.50 3,094.52 27 18,028.70 closed
2026-03-04 09:25 0.0685 0.0685 0.0684 0.0685 209,785.30 14,370.15 58 72,735.60 closed
2026-03-04 09:24 0.0684 0.0686 0.0684 0.0686 224,132.00 15,353.40 37 72,038.10 closed
2026-03-04 09:23 0.0685 0.0685 0.0684 0.0685 103,348.40 7,079.28 11 102,471.40 closed
2026-03-04 09:22 0.0686 0.0686 0.0684 0.0685 179,448.40 12,292.58 41 51,372.50 closed
2026-03-04 09:21 0.0687 0.0687 0.0685 0.0685 59,401.40 4,078.04 32 49,518.70 closed
2026-03-04 09:20 0.0686 0.0688 0.0686 0.0687 232,163.20 15,938.20 48 67,880.70 closed
2026-03-04 09:19 0.0686 0.0688 0.0686 0.0686 47,822.20 3,283.78 20 27,959.70 closed
2026-03-04 09:18 0.0687 0.0687 0.0686 0.0687 181,093.40 12,429.11 25 9,022.70 closed
2026-03-04 09:17 0.0687 0.0688 0.0686 0.0687 275,951.90 18,958.37 42 127,128.80 closed
2026-03-04 09:16 0.0686 0.0688 0.0686 0.0687 73,901.80 5,077.43 19 33,009.60 closed
2026-03-04 09:15 0.0687 0.0687 0.0686 0.0686 159,996.80 10,981.99 43 59,098.50 closed
2026-03-04 09:14 0.0687 0.0688 0.0686 0.0686 207,224.10 14,217.47 25 100,335.80 closed
2026-03-04 09:13 0.0687 0.0687 0.0686 0.0687 111,929.50 7,689.55 14 44,542.00 closed
2026-03-04 09:12 0.0685 0.0687 0.0685 0.0687 271,407.20 18,603.56 39 243,110.70 closed
2026-03-04 09:11 0.0684 0.0685 0.0684 0.0684 96,004.60 6,569.04 29 60,343.20 closed
2026-03-04 09:10 0.0684 0.0685 0.0684 0.0684 55,719.30 3,815.59 45 43,869.70 closed
2026-03-04 09:09 0.0684 0.0685 0.0683 0.0684 144,818.90 9,905.63 30 94,144.80 closed
2026-03-04 09:08 0.0683 0.0684 0.0683 0.0684 214,972.40 14,703.74 40 200,530.30 closed
2026-03-04 09:07 0.0686 0.0686 0.0683 0.0683 172,547.70 11,804.78 42 70,662.70 closed
2026-03-04 09:06 0.0684 0.0687 0.0684 0.0687 180,307.00 12,349.20 96 115,464.20 closed
2026-03-04 09:05 0.0684 0.0685 0.0684 0.0684 476,133.80 32,586.18 143 168,609.20 closed
2026-03-04 09:04 0.0685 0.0685 0.0683 0.0684 323,743.50 22,143.95 60 49,970.40 closed
2026-03-04 09:03 0.0685 0.0685 0.0684 0.0685 81,847.60 5,601.59 24 24,901.70 closed
2026-03-04 09:02 0.0686 0.0686 0.0684 0.0686 313,150.20 21,467.02 59 180,008.50 closed
2026-03-04 09:01 0.0686 0.0686 0.0685 0.0686 128,407.30 8,806.78 34 7,204.00 closed
2026-03-04 09:00 0.0686 0.0687 0.0685 0.0685 327,774.10 22,482.45 63 51,318.10 closed
2026-03-04 08:59 0.0687 0.0687 0.0685 0.0686 113,821.40 7,805.00 36 30,565.10 closed
2026-03-04 08:58 0.0686 0.0687 0.0686 0.0686 256,884.20 17,629.64 63 64,942.20 closed
2026-03-04 08:57 0.0682 0.0687 0.0682 0.0686 681,050.30 46,644.52 123 441,775.20 closed
2026-03-04 08:56 0.0682 0.0683 0.0682 0.0683 248,315.30 16,956.40 68 108,682.50 closed
2026-03-04 08:55 0.0683 0.0683 0.0681 0.0682 3,051.90 208.15 5 190.30 closed
2026-03-04 08:54 0.0682 0.0682 0.0681 0.0682 30,380.20 2,071.92 22 14,137.20 closed