← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 20:46 0.0477 0.0477 0.0476 0.0477 1,955.30 93.10 5 0.00 closed
2026-06-05 20:45 0.0478 0.0478 0.0477 0.0477 21,307.20 1,018.72 12 19,138.40 closed
2026-06-05 20:44 0.0477 0.0477 0.0477 0.0477 419.00 19.99 4 0.00 closed
2026-06-05 20:43 0.0477 0.0477 0.0477 0.0477 114,892.10 5,483.72 24 100,198.10 closed
2026-06-05 20:42 0.0476 0.0477 0.0476 0.0477 617.00 29.42 5 197.40 closed
2026-06-05 20:41 0.0476 0.0476 0.0476 0.0476 1,955.60 93.05 5 0.00 closed
2026-06-05 20:40 0.0476 0.0477 0.0476 0.0476 42,368.30 2,019.99 15 41,948.60 closed
2026-06-05 20:39 0.0476 0.0477 0.0476 0.0477 419.40 19.99 4 0.00 closed
2026-06-05 20:38 0.0476 0.0476 0.0476 0.0476 5,172.30 246.19 9 4,752.20 closed
2026-06-05 20:37 0.0476 0.0477 0.0476 0.0476 1,955.30 93.20 5 1,535.50 closed
2026-06-05 20:36 0.0475 0.0476 0.0475 0.0476 2,756.00 131.13 6 2,335.50 closed
2026-06-05 20:35 0.0475 0.0476 0.0475 0.0476 17,255.90 819.77 14 16,835.00 closed
2026-06-05 20:34 0.0474 0.0474 0.0474 0.0474 1,957.20 92.75 7 0.00 closed
2026-06-05 20:33 0.0475 0.0475 0.0474 0.0474 11,483.60 545.56 6 0.00 closed
2026-06-05 20:32 0.0477 0.0477 0.0476 0.0476 178,657.70 8,503.75 34 26,978.60 closed
2026-06-05 20:31 0.0476 0.0478 0.0476 0.0477 143,203.50 6,837.14 37 133,501.30 closed
2026-06-05 20:30 0.0475 0.0476 0.0474 0.0476 13,169.00 624.54 15 6,065.80 closed
2026-06-05 20:29 0.0475 0.0475 0.0474 0.0475 2,062.30 97.94 6 1,535.60 closed
2026-06-05 20:28 0.0475 0.0475 0.0475 0.0475 10,431.20 495.70 11 4,512.30 closed
2026-06-05 20:27 0.0475 0.0476 0.0475 0.0475 13,123.80 623.57 6 1,535.60 closed
2026-06-05 20:26 0.0476 0.0476 0.0475 0.0475 32,146.40 1,527.29 20 7,474.10 closed
2026-06-05 20:25 0.0475 0.0477 0.0475 0.0476 24,253.80 1,154.22 20 13,081.10 closed
2026-06-05 20:24 0.0474 0.0475 0.0474 0.0475 421.30 19.99 4 0.00 closed
2026-06-05 20:23 0.0474 0.0474 0.0474 0.0474 1,851.90 87.75 4 1,535.60 closed
2026-06-05 20:22 0.0474 0.0474 0.0473 0.0474 4,463.20 211.26 4 0.00 closed
2026-06-05 20:21 0.0475 0.0475 0.0474 0.0474 14,582.70 691.09 6 1,535.60 closed
2026-06-05 20:20 0.0474 0.0475 0.0474 0.0475 421.30 19.99 4 0.00 closed
2026-06-05 20:19 0.0473 0.0475 0.0473 0.0475 2,637.60 125.01 3 2,532.30 closed
2026-06-05 20:18 0.0473 0.0473 0.0473 0.0473 538.20 25.45 1 538.20 closed
2026-06-05 20:17 0.0473 0.0473 0.0473 0.0473 6,823.50 322.65 2 0.00 closed
2026-06-05 20:16 0.0475 0.0475 0.0473 0.0473 18,993.60 900.73 17 11,770.50 closed
2026-06-05 20:15 0.0473 0.0475 0.0473 0.0475 671.70 31.84 5 249.80 closed
2026-06-05 20:14 0.0471 0.0473 0.0471 0.0473 1,284.90 60.68 2 1,028.50 closed
2026-06-05 20:13 0.0471 0.0471 0.0471 0.0471 4,755.60 224.02 3 1,684.40 closed
2026-06-05 20:12 0.0471 0.0471 0.0470 0.0470 5,410.40 254.72 4 2,123.90 closed
2026-06-05 20:11 0.0471 0.0471 0.0471 0.0471 1,535.60 72.34 1 0.00 closed
2026-06-05 20:10 0.0473 0.0473 0.0472 0.0472 6,489.90 306.68 5 0.00 closed
2026-06-05 20:09 0.0470 0.0474 0.0470 0.0473 202,947.90 9,579.02 91 196,982.70 closed
2026-06-05 20:08 0.0467 0.0470 0.0467 0.0470 124,708.30 5,849.97 38 119,353.30 closed
2026-06-05 20:07 0.0466 0.0466 0.0466 0.0466 214.60 9.99 2 0.00 closed
2026-06-05 20:06 0.0464 0.0465 0.0464 0.0465 9,943.40 461.32 8 2,828.10 closed
2026-06-05 20:05 0.0465 0.0465 0.0463 0.0463 4,431.80 205.54 9 2,000.00 closed
2026-06-05 20:04 0.0465 0.0466 0.0465 0.0465 2,499.30 116.31 6 1,535.60 closed
2026-06-05 20:03 0.0466 0.0466 0.0465 0.0465 2,248.40 104.65 6 1,535.60 closed
2026-06-05 20:02 0.0468 0.0468 0.0466 0.0466 22,697.40 1,061.57 16 3,635.60 closed
2026-06-05 20:01 0.0470 0.0470 0.0470 0.0470 1,253.60 58.94 1 1,253.60 closed
2026-06-05 20:00 0.0469 0.0470 0.0469 0.0470 16,708.90 784.47 6 16,104.70 closed
2026-06-05 19:59 0.0468 0.0468 0.0468 0.0468 19,562.00 915.76 13 8,237.90 closed
2026-06-05 19:58 0.0469 0.0469 0.0469 0.0469 3,177.80 149.02 3 3,071.20 closed
2026-06-05 19:57 0.0468 0.0468 0.0468 0.0468 5,787.60 270.70 6 4,145.20 closed