← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 08:53 0.0682 0.0683 0.0681 0.0681 27,487.90 1,875.39 13 8,669.70 closed
2026-03-04 08:52 0.0682 0.0683 0.0681 0.0683 82,277.90 5,609.51 28 19,659.80 closed
2026-03-04 08:51 0.0684 0.0684 0.0681 0.0681 213,322.00 14,568.92 35 75,546.80 closed
2026-03-04 08:50 0.0685 0.0685 0.0683 0.0683 122,702.20 8,391.70 32 65,905.70 closed
2026-03-04 08:49 0.0685 0.0685 0.0684 0.0684 176,266.00 12,067.06 44 51,124.10 closed
2026-03-04 08:48 0.0684 0.0685 0.0683 0.0685 207,618.10 14,214.93 51 94,540.30 closed
2026-03-04 08:47 0.0683 0.0684 0.0682 0.0684 363,336.90 24,819.80 63 104,030.00 closed
2026-03-04 08:46 0.0681 0.0685 0.0681 0.0683 223,221.10 15,260.14 52 80,891.50 closed
2026-03-04 08:45 0.0680 0.0681 0.0680 0.0681 6,853.90 466.45 5 3,837.80 closed
2026-03-04 08:44 0.0680 0.0680 0.0680 0.0680 11,307.10 768.88 7 4,008.90 closed
2026-03-04 08:43 0.0680 0.0680 0.0679 0.0679 102,870.40 6,993.53 38 43,010.90 closed
2026-03-04 08:42 0.0678 0.0679 0.0678 0.0679 67,273.70 4,567.88 8 61,149.00 closed
2026-03-04 08:41 0.0678 0.0678 0.0677 0.0678 58,138.70 3,941.80 34 23,335.10 closed
2026-03-04 08:40 0.0677 0.0678 0.0677 0.0678 55,451.70 3,757.95 12 55,451.70 closed
2026-03-04 08:39 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-04 08:38 0.0676 0.0676 0.0676 0.0676 400.30 27.06 1 0.00 closed
2026-03-04 08:37 0.0678 0.0678 0.0676 0.0676 101,422.90 6,866.29 28 52,213.30 closed
2026-03-04 08:36 0.0678 0.0678 0.0677 0.0677 2,374.60 160.88 6 1,187.90 closed
2026-03-04 08:35 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 08:34 0.0677 0.0677 0.0677 0.0677 16,123.00 1,091.53 9 11,172.90 closed
2026-03-04 08:33 0.0676 0.0676 0.0676 0.0676 5,800.80 392.13 3 5,726.90 closed
2026-03-04 08:32 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-04 08:31 0.0675 0.0675 0.0675 0.0675 158.70 10.71 1 0.00 closed
2026-03-04 08:30 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-04 08:29 0.0675 0.0675 0.0675 0.0675 5,517.80 372.45 4 3,543.70 closed
2026-03-04 08:28 0.0675 0.0675 0.0675 0.0675 11,964.60 807.61 6 11,964.60 closed
2026-03-04 08:27 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-04 08:26 0.0675 0.0675 0.0675 0.0675 3,543.70 239.20 1 3,543.70 closed
2026-03-04 08:25 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 08:24 0.0675 0.0675 0.0674 0.0674 13,201.70 890.71 8 3,751.50 closed
2026-03-04 08:23 0.0674 0.0675 0.0674 0.0674 131,130.90 8,838.23 25 55,040.30 closed
2026-03-04 08:22 0.0674 0.0674 0.0674 0.0674 85,321.90 5,750.70 22 29,525.40 closed
2026-03-04 08:21 0.0676 0.0676 0.0674 0.0674 118,110.10 7,969.95 22 57,919.10 closed
2026-03-04 08:20 0.0676 0.0676 0.0676 0.0676 88.70 6.00 1 88.70 closed
2026-03-04 08:19 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-04 08:18 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-04 08:17 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-04 08:16 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-04 08:15 0.0675 0.0675 0.0675 0.0675 61,821.00 4,172.92 11 61,821.00 closed
2026-03-04 08:14 0.0675 0.0675 0.0675 0.0675 20,252.40 1,367.04 2 20,252.40 closed
2026-03-04 08:13 0.0675 0.0675 0.0674 0.0674 4,104.90 277.07 4 4,016.10 closed
2026-03-04 08:12 0.0674 0.0675 0.0674 0.0675 65,343.70 4,410.60 5 63,543.70 closed
2026-03-04 08:11 0.0677 0.0677 0.0675 0.0675 169,173.00 11,431.10 20 22,995.60 closed
2026-03-04 08:10 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 08:09 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 08:08 0.0676 0.0677 0.0676 0.0677 12,782.10 865.34 7 12,708.20 closed
2026-03-04 08:07 0.0676 0.0676 0.0676 0.0676 3,987.60 269.56 4 3,839.80 closed
2026-03-04 08:06 0.0675 0.0675 0.0675 0.0675 15,663.30 1,057.27 19 15,663.30 closed
2026-03-04 08:05 0.0674 0.0675 0.0674 0.0675 16,022.20 1,081.14 9 11,967.70 closed
2026-03-04 08:04 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed