← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 08:03 0.0675 0.0675 0.0674 0.0674 21,121.70 1,423.96 8 21,121.70 closed
2026-03-04 08:02 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-04 08:01 0.0677 0.0677 0.0675 0.0675 62,324.10 4,207.83 10 3,543.70 closed
2026-03-04 08:00 0.0677 0.0677 0.0677 0.0677 146,375.00 9,909.59 36 84,180.30 closed
2026-03-04 07:59 0.0675 0.0675 0.0675 0.0675 74.00 5.00 1 0.00 closed
2026-03-04 07:58 0.0675 0.0676 0.0675 0.0676 64,953.80 4,384.77 8 64,879.80 closed
2026-03-04 07:57 0.0675 0.0675 0.0674 0.0674 161,275.80 10,880.94 28 63,022.00 closed
2026-03-04 07:56 0.0674 0.0675 0.0674 0.0675 109,410.20 7,374.35 23 65,214.80 closed
2026-03-04 07:55 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 07:54 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 07:53 0.0674 0.0674 0.0674 0.0674 74.10 4.99 1 0.00 closed
2026-03-04 07:52 0.0674 0.0675 0.0674 0.0675 13,949.20 941.56 5 3,543.70 closed
2026-03-04 07:51 0.0675 0.0675 0.0674 0.0675 36,104.90 2,437.07 22 7,694.10 closed
2026-03-04 07:50 0.0676 0.0676 0.0675 0.0675 8,880.70 600.32 4 0.00 closed
2026-03-04 07:49 0.0677 0.0677 0.0677 0.0677 140,938.40 9,541.53 21 52,849.60 closed
2026-03-04 07:48 0.0677 0.0677 0.0676 0.0677 154,960.60 10,490.68 28 81,373.90 closed
2026-03-04 07:47 0.0675 0.0677 0.0675 0.0677 47,907.90 3,242.45 20 9,878.80 closed
2026-03-04 07:46 0.0674 0.0675 0.0674 0.0675 107,993.30 7,280.26 15 71,127.80 closed
2026-03-04 07:45 0.0674 0.0674 0.0674 0.0674 52,087.40 3,510.69 5 0.00 closed
2026-03-04 07:44 0.0674 0.0674 0.0674 0.0674 54,134.10 3,648.64 10 50,590.40 closed
2026-03-04 07:43 0.0674 0.0674 0.0674 0.0674 68,940.40 4,646.58 7 40,396.70 closed
2026-03-04 07:42 0.0674 0.0674 0.0674 0.0674 42,037.80 2,833.35 13 0.00 closed
2026-03-04 07:41 0.0674 0.0674 0.0674 0.0674 12,518.20 843.73 4 12,518.20 closed
2026-03-04 07:40 0.0674 0.0674 0.0674 0.0674 53,980.70 3,638.30 12 36,262.20 closed
2026-03-04 07:39 0.0674 0.0674 0.0674 0.0674 3,543.70 238.85 1 0.00 closed
2026-03-04 07:38 0.0674 0.0674 0.0674 0.0674 3,543.70 238.85 1 0.00 closed
2026-03-04 07:37 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 07:36 0.0674 0.0674 0.0674 0.0674 2,022.20 136.30 1 2,022.20 closed
2026-03-04 07:35 0.0674 0.0674 0.0673 0.0673 29,235.00 1,970.35 10 0.00 closed
2026-03-04 07:34 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 07:33 0.0674 0.0674 0.0674 0.0674 14,174.80 955.38 4 0.00 closed
2026-03-04 07:32 0.0674 0.0674 0.0674 0.0674 24,805.90 1,671.92 7 21,262.20 closed
2026-03-04 07:31 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 07:30 0.0675 0.0675 0.0674 0.0674 42,498.40 2,868.63 16 7,538.10 closed
2026-03-04 07:29 0.0674 0.0674 0.0674 0.0674 10,631.10 716.54 3 3,543.70 closed
2026-03-04 07:28 0.0673 0.0674 0.0673 0.0674 15,525.90 1,045.99 6 8,438.50 closed
2026-03-04 07:27 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-04 07:26 0.0673 0.0673 0.0673 0.0673 12,518.20 842.47 4 5,430.80 closed
2026-03-04 07:25 0.0673 0.0673 0.0673 0.0673 181.10 12.19 1 181.10 closed
2026-03-04 07:24 0.0673 0.0673 0.0673 0.0673 37,087.40 2,495.98 5 37,087.40 closed
2026-03-04 07:23 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 07:22 0.0672 0.0672 0.0672 0.0672 81,845.00 5,499.98 6 0.00 closed
2026-03-04 07:21 0.0672 0.0672 0.0672 0.0672 19,793.50 1,330.12 7 12,060.50 closed
2026-03-04 07:20 0.0671 0.0671 0.0671 0.0671 54,250.60 3,640.22 7 21,734.30 closed
2026-03-04 07:19 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-04 07:18 0.0671 0.0671 0.0671 0.0671 27,718.50 1,859.91 8 13,543.70 closed
2026-03-04 07:17 0.0671 0.0671 0.0671 0.0671 3,543.70 237.78 1 3,543.70 closed
2026-03-04 07:16 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 07:15 0.0672 0.0672 0.0672 0.0672 3,799.30 255.31 2 3,799.30 closed
2026-03-04 07:14 0.0671 0.0671 0.0671 0.0671 33,543.70 2,250.78 2 33,543.70 closed