← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 07:13 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-04 07:12 0.0671 0.0671 0.0671 0.0671 5,430.80 364.41 5 5,430.80 closed
2026-03-04 07:11 0.0671 0.0671 0.0671 0.0671 33,758.50 2,265.20 8 4,583.70 closed
2026-03-04 07:10 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 07:09 0.0671 0.0672 0.0671 0.0672 29,813.10 2,003.43 10 4,959.50 closed
2026-03-04 07:08 0.0671 0.0671 0.0671 0.0671 93,538.10 6,276.41 11 93,463.60 closed
2026-03-04 07:07 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 07:06 0.0670 0.0670 0.0670 0.0670 1,492.50 100.00 1 0.00 closed
2026-03-04 07:05 0.0671 0.0671 0.0670 0.0670 22,639.80 1,519.12 6 3,543.70 closed
2026-03-04 07:04 0.0672 0.0672 0.0672 0.0672 54,774.50 3,680.85 12 5,430.80 closed
2026-03-04 07:03 0.0672 0.0672 0.0672 0.0672 126,858.70 8,524.90 22 70,631.10 closed
2026-03-04 07:02 0.0673 0.0674 0.0672 0.0672 110,650.30 7,451.47 14 54,562.50 closed
2026-03-04 07:01 0.0673 0.0673 0.0673 0.0673 238,929.50 16,079.96 34 126,252.90 closed
2026-03-04 07:00 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 06:59 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 06:58 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 06:57 0.0672 0.0672 0.0672 0.0672 3,543.70 238.14 1 0.00 closed
2026-03-04 06:56 0.0672 0.0672 0.0672 0.0672 22,527.00 1,513.81 6 0.00 closed
2026-03-04 06:55 0.0673 0.0673 0.0673 0.0673 186.00 12.52 1 186.00 closed
2026-03-04 06:54 0.0673 0.0673 0.0673 0.0673 126,514.60 8,514.43 34 67,979.40 closed
2026-03-04 06:53 0.0673 0.0673 0.0673 0.0673 27,005.20 1,817.45 9 5,743.00 closed
2026-03-04 06:52 0.0672 0.0672 0.0672 0.0672 415.70 27.94 1 0.00 closed
2026-03-04 06:51 0.0673 0.0673 0.0673 0.0673 21,151.40 1,423.49 3 3,543.70 closed
2026-03-04 06:50 0.0674 0.0674 0.0674 0.0674 15,031.80 1,013.14 4 7,347.10 closed
2026-03-04 06:49 0.0674 0.0674 0.0674 0.0674 14,391.50 969.99 4 7,304.10 closed
2026-03-04 06:48 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 06:47 0.0674 0.0674 0.0674 0.0674 57,210.30 3,855.97 7 52,760.40 closed
2026-03-04 06:46 0.0673 0.0673 0.0673 0.0673 14,471.40 973.93 5 14,174.80 closed
2026-03-04 06:45 0.0675 0.0675 0.0674 0.0674 89,586.00 6,038.53 27 31,993.70 closed
2026-03-04 06:44 0.0674 0.0675 0.0674 0.0674 318.90 21.50 3 110.90 closed
2026-03-04 06:43 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 06:42 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 06:41 0.0674 0.0675 0.0674 0.0674 322.20 21.73 3 174.00 closed
2026-03-04 06:40 0.0675 0.0675 0.0674 0.0675 14,625.60 985.80 7 376.70 closed
2026-03-04 06:39 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 06:38 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-04 06:37 0.0674 0.0674 0.0673 0.0674 118,199.60 7,966.65 12 66,038.00 closed
2026-03-04 06:36 0.0673 0.0673 0.0673 0.0673 144,726.20 9,740.07 11 60,000.00 closed
2026-03-04 06:35 0.0674 0.0674 0.0673 0.0673 7,458.70 502.71 4 7,384.50 closed
2026-03-04 06:34 0.0671 0.0673 0.0671 0.0673 7,912.30 531.71 6 4,368.60 closed
2026-03-04 06:33 0.0670 0.0670 0.0670 0.0670 1,499.60 100.47 3 1,338.90 closed
2026-03-04 06:32 0.0669 0.0669 0.0669 0.0669 222,823.50 14,906.89 38 131,188.80 closed
2026-03-04 06:31 0.0669 0.0669 0.0669 0.0669 7,087.40 474.15 2 7,087.40 closed
2026-03-04 06:30 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 06:29 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 06:28 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 06:27 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 06:26 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 06:25 0.0668 0.0669 0.0668 0.0669 5,417.10 362.40 8 5,337.80 closed
2026-03-04 06:24 0.0668 0.0668 0.0668 0.0668 537.10 35.88 1 0.00 closed