← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 06:23 0.0668 0.0668 0.0668 0.0668 70,891.40 4,735.55 14 45,547.80 closed
2026-03-04 06:22 0.0668 0.0668 0.0668 0.0668 27,289.60 1,822.95 8 8,127.40 closed
2026-03-04 06:21 0.0668 0.0668 0.0668 0.0668 8,974.50 599.50 1 8,974.50 closed
2026-03-04 06:20 0.0668 0.0668 0.0668 0.0668 72,418.20 4,837.54 12 65,187.30 closed
2026-03-04 06:19 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-04 06:18 0.0668 0.0668 0.0668 0.0668 42,430.20 2,834.34 12 3,543.70 closed
2026-03-04 06:17 0.0668 0.0668 0.0668 0.0668 52,610.10 3,514.35 5 52,087.40 closed
2026-03-04 06:16 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 06:15 0.0669 0.0669 0.0669 0.0669 76,074.60 5,089.39 12 7,492.20 closed
2026-03-04 06:14 0.0670 0.0670 0.0669 0.0670 101,404.60 6,788.82 15 100,656.10 closed
2026-03-04 06:13 0.0669 0.0669 0.0669 0.0669 7,883.40 527.40 6 3,813.00 closed
2026-03-04 06:12 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 06:11 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 06:10 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 06:09 0.0670 0.0670 0.0670 0.0670 20,415.50 1,367.84 10 5,389.40 closed
2026-03-04 06:08 0.0670 0.0670 0.0670 0.0670 96,248.60 6,448.66 22 37,073.80 closed
2026-03-04 06:07 0.0670 0.0670 0.0670 0.0670 87,206.40 5,842.83 11 10,821.30 closed
2026-03-04 06:06 0.0670 0.0670 0.0670 0.0670 3,915.90 262.37 3 3,543.70 closed
2026-03-04 06:05 0.0671 0.0671 0.0670 0.0671 89,832.90 6,027.78 19 86,214.60 closed
2026-03-04 06:04 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 06:03 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 06:02 0.0671 0.0671 0.0670 0.0670 60,968.30 4,090.97 22 20,893.70 closed
2026-03-04 06:01 0.0672 0.0672 0.0672 0.0672 3,543.70 238.14 1 0.00 closed
2026-03-04 06:00 0.0672 0.0672 0.0672 0.0672 42,957.60 2,886.75 16 35,870.20 closed
2026-03-04 05:59 0.0672 0.0672 0.0672 0.0672 103,372.50 6,946.63 20 4,841.40 closed
2026-03-04 05:58 0.0672 0.0672 0.0672 0.0672 872.70 58.65 1 0.00 closed
2026-03-04 05:57 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-04 05:56 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-04 05:55 0.0673 0.0673 0.0673 0.0673 100,915.00 6,791.58 17 25,915.00 closed
2026-03-04 05:54 0.0673 0.0673 0.0673 0.0673 7,266.60 489.04 7 7,266.60 closed
2026-03-04 05:53 0.0673 0.0673 0.0673 0.0673 107,627.60 7,243.34 14 60,377.60 closed
2026-03-04 05:52 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-04 05:51 0.0673 0.0673 0.0673 0.0673 24,805.90 1,669.44 7 21,262.20 closed
2026-03-04 05:50 0.0673 0.0673 0.0673 0.0673 50,191.80 3,377.91 5 5,191.80 closed
2026-03-04 05:49 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-04 05:48 0.0673 0.0673 0.0673 0.0673 8,549.10 575.35 2 0.00 closed
2026-03-04 05:47 0.0674 0.0674 0.0673 0.0674 71,002.40 4,785.55 6 70,928.20 closed
2026-03-04 05:46 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:45 0.0673 0.0673 0.0672 0.0672 98,086.60 6,601.21 16 40,631.10 closed
2026-03-04 05:44 0.0673 0.0673 0.0672 0.0672 8,623.50 580.35 3 0.00 closed
2026-03-04 05:43 0.0673 0.0674 0.0673 0.0673 10,540.10 710.39 5 3,543.70 closed
2026-03-04 05:42 0.0672 0.0674 0.0672 0.0674 38,916.30 2,621.24 14 29,192.40 closed
2026-03-04 05:41 0.0671 0.0673 0.0671 0.0673 71,004.20 4,765.93 8 15,373.10 closed
2026-03-04 05:40 0.0671 0.0671 0.0671 0.0671 12,635.20 847.82 6 7,087.40 closed
2026-03-04 05:39 0.0671 0.0671 0.0671 0.0671 34,174.80 2,293.13 5 34,174.80 closed
2026-03-04 05:38 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 05:37 0.0669 0.0670 0.0669 0.0670 62,598.40 4,187.86 9 7,471.10 closed
2026-03-04 05:36 0.0668 0.0668 0.0668 0.0668 75.10 5.02 1 0.00 closed
2026-03-04 05:35 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 05:34 0.0669 0.0669 0.0669 0.0669 11,472.60 767.52 3 7,087.40 closed