← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 05:33 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 05:32 0.0670 0.0670 0.0670 0.0670 29,639.40 1,985.84 2 29,639.40 closed
2026-03-04 05:31 0.0670 0.0670 0.0670 0.0670 44,247.70 2,964.60 12 21,561.10 closed
2026-03-04 05:30 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 05:29 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-04 05:28 0.0669 0.0669 0.0669 0.0669 83,739.10 5,602.15 14 59,174.80 closed
2026-03-04 05:27 0.0669 0.0669 0.0669 0.0669 17,718.50 1,185.37 5 0.00 closed
2026-03-04 05:26 0.0669 0.0669 0.0669 0.0669 258,800.90 17,313.78 22 89,916.30 closed
2026-03-04 05:25 0.0670 0.0670 0.0670 0.0670 75,049.60 5,028.32 10 75,049.60 closed
2026-03-04 05:24 0.0670 0.0670 0.0670 0.0670 17,913.40 1,200.20 5 14,174.80 closed
2026-03-04 05:23 0.0670 0.0670 0.0670 0.0670 37,165.60 2,490.10 4 30,078.20 closed
2026-03-04 05:22 0.0670 0.0670 0.0670 0.0670 87,087.40 5,834.86 5 52,087.40 closed
2026-03-04 05:21 0.0671 0.0671 0.0671 0.0671 297.60 19.97 1 0.00 closed
2026-03-04 05:20 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:19 0.0672 0.0672 0.0672 0.0672 3,543.70 238.14 1 0.00 closed
2026-03-04 05:18 0.0672 0.0672 0.0672 0.0672 111,845.20 7,516.00 5 0.00 closed
2026-03-04 05:17 0.0672 0.0672 0.0672 0.0672 192,933.60 12,965.14 44 106,068.10 closed
2026-03-04 05:16 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:15 0.0672 0.0672 0.0672 0.0672 70,323.80 4,725.76 14 41,974.20 closed
2026-03-04 05:14 0.0672 0.0672 0.0672 0.0672 102.80 6.91 1 102.80 closed
2026-03-04 05:13 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:12 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:11 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:10 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:09 0.0672 0.0672 0.0672 0.0672 70,430.80 4,732.95 5 15,000.00 closed
2026-03-04 05:08 0.0672 0.0672 0.0672 0.0672 184,174.80 12,376.55 18 123,543.70 closed
2026-03-04 05:07 0.0672 0.0672 0.0672 0.0672 646.40 43.44 3 646.40 closed
2026-03-04 05:06 0.0671 0.0671 0.0671 0.0671 57,277.60 3,843.33 4 3,543.70 closed
2026-03-04 05:05 0.0671 0.0671 0.0671 0.0671 74.50 5.00 1 0.00 closed
2026-03-04 05:04 0.0671 0.0671 0.0670 0.0671 150,792.70 10,118.18 40 122,879.00 closed
2026-03-04 05:03 0.0671 0.0671 0.0670 0.0670 206,653.20 13,860.97 11 83,980.30 closed
2026-03-04 05:02 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:01 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 05:00 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:59 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:58 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:57 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:56 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:55 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:54 0.0671 0.0672 0.0671 0.0672 101,554.00 6,814.30 33 35,291.80 closed
2026-03-04 04:53 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 04:52 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 04:51 0.0670 0.0670 0.0670 0.0670 74.60 5.00 1 0.00 closed
2026-03-04 04:50 0.0670 0.0670 0.0669 0.0670 51,522.10 3,451.97 6 18,543.70 closed
2026-03-04 04:49 0.0668 0.0671 0.0668 0.0670 34,778.60 2,329.41 17 22,461.50 closed
2026-03-04 04:48 0.0669 0.0669 0.0669 0.0669 49,300.40 3,298.20 19 29,805.90 closed
2026-03-04 04:47 0.0668 0.0669 0.0668 0.0669 89,058.60 5,958.01 24 42,998.60 closed
2026-03-04 04:46 0.0668 0.0669 0.0668 0.0669 25,357.20 1,696.39 10 14,174.80 closed
2026-03-04 04:45 0.0669 0.0669 0.0669 0.0669 26,265.70 1,757.18 9 20,834.90 closed
2026-03-04 04:44 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed