← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 04:43 0.0668 0.0669 0.0668 0.0668 14,582.70 975.57 5 3,843.10 closed
2026-03-04 04:42 0.0667 0.0668 0.0667 0.0668 59,748.50 3,991.19 6 59,673.60 closed
2026-03-04 04:41 0.0668 0.0668 0.0668 0.0668 22,157.80 1,480.14 5 0.00 closed
2026-03-04 04:40 0.0667 0.0667 0.0667 0.0667 74.90 5.00 1 0.00 closed
2026-03-04 04:39 0.0667 0.0668 0.0667 0.0668 18,156.60 1,211.08 11 7,387.20 closed
2026-03-04 04:38 0.0667 0.0667 0.0667 0.0667 53,224.30 3,550.06 5 53,127.40 closed
2026-03-04 04:37 0.0667 0.0667 0.0667 0.0667 6,418.10 428.09 8 0.00 closed
2026-03-04 04:36 0.0667 0.0667 0.0667 0.0667 74.90 5.00 1 0.00 closed
2026-03-04 04:35 0.0668 0.0668 0.0668 0.0668 26,191.20 1,749.57 5 16,116.40 closed
2026-03-04 04:34 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-04 04:33 0.0667 0.0667 0.0667 0.0667 74.90 5.00 1 0.00 closed
2026-03-04 04:32 0.0668 0.0668 0.0668 0.0668 18,093.10 1,208.62 7 7,387.20 closed
2026-03-04 04:31 0.0667 0.0667 0.0667 0.0667 4,974.10 331.77 2 0.00 closed
2026-03-04 04:30 0.0667 0.0667 0.0667 0.0667 106,673.60 7,115.13 23 42,290.90 closed
2026-03-04 04:29 0.0667 0.0669 0.0667 0.0667 128,135.40 8,559.44 16 48,224.00 closed
2026-03-04 04:28 0.0668 0.0668 0.0667 0.0668 56,550.60 3,777.57 6 49,388.30 closed
2026-03-04 04:27 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-04 04:26 0.0668 0.0668 0.0667 0.0667 3,618.60 241.71 3 0.00 closed
2026-03-04 04:25 0.0667 0.0668 0.0667 0.0668 21,412.00 1,430.31 8 14,174.80 closed
2026-03-04 04:24 0.0667 0.0669 0.0666 0.0669 7,240.80 483.32 4 7,165.60 closed
2026-03-04 04:23 0.0667 0.0667 0.0667 0.0667 16,917.50 1,128.40 10 10,745.10 closed
2026-03-04 04:22 0.0668 0.0668 0.0667 0.0667 84,238.20 5,627.10 8 49,088.50 closed
2026-03-04 04:21 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-04 04:20 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-04 04:19 0.0669 0.0669 0.0668 0.0668 7,249.00 484.78 9 0.00 closed
2026-03-04 04:18 0.0669 0.0669 0.0669 0.0669 17,384.40 1,163.02 7 7,087.40 closed
2026-03-04 04:17 0.0670 0.0670 0.0668 0.0669 71,079.00 4,755.72 8 1,040.00 closed
2026-03-04 04:16 0.0671 0.0671 0.0671 0.0671 297.60 19.97 1 0.00 closed
2026-03-04 04:15 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:14 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:13 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:12 0.0672 0.0672 0.0672 0.0672 3,543.70 238.14 1 3,543.70 closed
2026-03-04 04:11 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:10 0.0671 0.0672 0.0671 0.0672 9,471.40 636.12 5 9,471.40 closed
2026-03-04 04:09 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-04 04:08 0.0671 0.0671 0.0671 0.0671 60,490.80 4,058.93 20 39,174.80 closed
2026-03-04 04:07 0.0672 0.0672 0.0672 0.0672 7,087.40 476.27 2 7,087.40 closed
2026-03-04 04:06 0.0672 0.0672 0.0672 0.0672 17,718.50 1,190.68 5 3,543.70 closed
2026-03-04 04:05 0.0672 0.0672 0.0672 0.0672 3,543.70 238.14 1 0.00 closed
2026-03-04 04:04 0.0671 0.0671 0.0671 0.0671 298.50 20.03 1 298.50 closed
2026-03-04 04:03 0.0671 0.0671 0.0670 0.0670 49,030.40 3,285.47 11 33,543.70 closed
2026-03-04 04:02 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:01 0.0672 0.0672 0.0672 0.0672 59,551.10 4,001.83 18 7,087.40 closed
2026-03-04 04:00 0.0672 0.0672 0.0672 0.0672 37,652.30 2,530.23 9 25,473.20 closed
2026-03-04 03:59 0.0671 0.0672 0.0671 0.0672 25,958.30 1,742.18 8 4,065.80 closed
2026-03-04 03:58 0.0670 0.0670 0.0670 0.0670 21,262.20 1,424.57 6 14,174.80 closed
2026-03-04 03:57 0.0670 0.0670 0.0670 0.0670 77,736.60 5,208.35 11 7,087.40 closed
2026-03-04 03:56 0.0670 0.0670 0.0670 0.0670 132,051.00 8,847.42 21 65,631.10 closed
2026-03-04 03:55 0.0670 0.0670 0.0670 0.0670 21,262.20 1,424.57 6 7,087.40 closed
2026-03-04 03:54 0.0670 0.0670 0.0670 0.0670 30,975.10 2,075.33 13 17,718.50 closed