← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 03:53 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-04 03:52 0.0670 0.0670 0.0670 0.0670 17,718.50 1,187.14 5 14,174.80 closed
2026-03-04 03:51 0.0670 0.0670 0.0670 0.0670 45,589.70 3,054.51 11 17,240.10 closed
2026-03-04 03:50 0.0670 0.0670 0.0670 0.0670 19,435.00 1,302.15 10 8,543.70 closed
2026-03-04 03:49 0.0670 0.0670 0.0670 0.0670 17,718.50 1,187.14 5 3,543.70 closed
2026-03-04 03:48 0.0670 0.0670 0.0670 0.0670 10,294.40 689.72 9 3,543.70 closed
2026-03-04 03:47 0.0670 0.0671 0.0670 0.0671 11,773.70 789.99 3 298.50 closed
2026-03-04 03:46 0.0669 0.0670 0.0669 0.0670 81,649.30 5,470.50 9 81,574.60 closed
2026-03-04 03:45 0.0670 0.0670 0.0668 0.0669 14,609.90 978.28 10 7,214.80 closed
2026-03-04 03:44 0.0670 0.0670 0.0670 0.0670 61,727.20 4,135.72 8 54,583.70 closed
2026-03-04 03:43 0.0671 0.0671 0.0670 0.0670 71,047.00 4,766.16 12 0.00 closed
2026-03-04 03:42 0.0671 0.0671 0.0671 0.0671 5,664.10 380.06 8 0.00 closed
2026-03-04 03:41 0.0672 0.0672 0.0672 0.0672 20,861.70 1,401.91 11 0.00 closed
2026-03-04 03:40 0.0672 0.0672 0.0672 0.0672 53,481.00 3,593.92 18 31,775.50 closed
2026-03-04 03:39 0.0672 0.0673 0.0672 0.0672 62,129.20 4,176.86 14 39,874.30 closed
2026-03-04 03:38 0.0671 0.0672 0.0671 0.0672 27,114.80 1,822.11 9 12,399.10 closed
2026-03-04 03:37 0.0671 0.0672 0.0670 0.0671 55,130.90 3,699.92 11 47,968.90 closed
2026-03-04 03:36 0.0670 0.0670 0.0670 0.0670 14,548.20 974.73 5 7,460.80 closed
2026-03-04 03:35 0.0670 0.0670 0.0669 0.0670 46,292.70 3,101.60 16 24,805.90 closed
2026-03-04 03:34 0.0671 0.0671 0.0670 0.0670 28,689.90 1,922.60 6 0.00 closed
2026-03-04 03:33 0.0672 0.0672 0.0672 0.0672 4,168.00 280.09 2 3,543.70 closed
2026-03-04 03:32 0.0672 0.0672 0.0672 0.0672 36,107.30 2,426.41 5 32,563.60 closed
2026-03-04 03:31 0.0674 0.0674 0.0672 0.0672 99,802.80 6,714.77 31 55,233.40 closed
2026-03-04 03:30 0.0674 0.0674 0.0674 0.0674 61,337.90 4,134.17 21 43,323.10 closed
2026-03-04 03:29 0.0674 0.0674 0.0674 0.0674 7,605.30 512.60 4 3,543.70 closed
2026-03-04 03:28 0.0676 0.0676 0.0676 0.0676 19,060.20 1,288.47 5 3,543.70 closed
2026-03-04 03:27 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 03:26 0.0677 0.0677 0.0677 0.0677 68,313.60 4,624.83 18 12,682.50 closed
2026-03-04 03:25 0.0677 0.0677 0.0677 0.0677 33,621.90 2,276.20 7 0.00 closed
2026-03-04 03:24 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-04 03:23 0.0678 0.0678 0.0678 0.0678 3,838.20 260.23 2 3,543.70 closed
2026-03-04 03:22 0.0679 0.0679 0.0679 0.0679 14,974.80 1,016.79 5 10,631.10 closed
2026-03-04 03:21 0.0679 0.0679 0.0679 0.0679 46,147.30 3,133.40 14 7,087.40 closed
2026-03-04 03:20 0.0680 0.0680 0.0679 0.0679 71,574.80 4,866.23 11 59,469.30 closed
2026-03-04 03:19 0.0679 0.0679 0.0679 0.0679 3,543.70 240.62 1 0.00 closed
2026-03-04 03:18 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-04 03:17 0.0679 0.0680 0.0679 0.0679 38,532.20 2,616.34 14 4,220.90 closed
2026-03-04 03:16 0.0680 0.0680 0.0680 0.0680 3,543.70 240.97 1 0.00 closed
2026-03-04 03:15 0.0679 0.0680 0.0679 0.0680 7,087.40 481.59 2 7,087.40 closed
2026-03-04 03:14 0.0679 0.0679 0.0679 0.0679 63,100.00 4,284.49 6 4,272.00 closed
2026-03-04 03:13 0.0678 0.0679 0.0678 0.0679 77,801.90 5,276.85 9 69,914.50 closed
2026-03-04 03:12 0.0678 0.0678 0.0678 0.0678 58,914.40 3,994.40 6 10,370.70 closed
2026-03-04 03:11 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-04 03:10 0.0678 0.0678 0.0678 0.0678 70,492.50 4,779.39 5 59,566.90 closed
2026-03-04 03:09 0.0679 0.0679 0.0679 0.0679 65,416.90 4,441.81 5 294.90 closed
2026-03-04 03:08 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-04 03:07 0.0678 0.0678 0.0678 0.0678 5,269.30 357.26 2 5,269.30 closed
2026-03-04 03:06 0.0678 0.0678 0.0678 0.0678 6,383.70 432.81 2 5,430.80 closed
2026-03-04 03:05 0.0678 0.0678 0.0678 0.0678 52,264.60 3,543.54 10 18,047.30 closed
2026-03-04 03:04 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed