← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 03:03 0.0679 0.0679 0.0679 0.0679 25,800.00 1,751.82 2 25,000.00 closed
2026-03-04 03:02 0.0678 0.0679 0.0678 0.0678 81,259.90 5,509.45 26 33,154.30 closed
2026-03-04 03:01 0.0680 0.0680 0.0679 0.0679 32,596.30 2,216.16 10 14,583.70 closed
2026-03-04 03:00 0.0680 0.0680 0.0680 0.0680 10,631.10 722.91 3 0.00 closed
2026-03-04 02:59 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 02:58 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 02:57 0.0681 0.0681 0.0680 0.0680 563.00 38.33 2 489.50 closed
2026-03-04 02:56 0.0680 0.0680 0.0680 0.0680 7,087.40 481.94 2 7,087.40 closed
2026-03-04 02:55 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 02:54 0.0681 0.0681 0.0680 0.0680 1,075.20 73.21 3 1,001.70 closed
2026-03-04 02:53 0.0680 0.0680 0.0680 0.0680 14,174.80 963.89 4 7,087.40 closed
2026-03-04 02:52 0.0680 0.0680 0.0680 0.0680 21,381.50 1,453.94 7 3,663.00 closed
2026-03-04 02:51 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 02:50 0.0680 0.0680 0.0680 0.0680 96,792.60 6,581.90 26 48,399.00 closed
2026-03-04 02:49 0.0680 0.0680 0.0680 0.0680 19,418.90 1,320.49 3 18,618.90 closed
2026-03-04 02:48 0.0679 0.0680 0.0679 0.0680 22,173.50 1,507.09 10 14,927.70 closed
2026-03-04 02:47 0.0679 0.0679 0.0679 0.0679 14,174.80 962.47 4 7,087.40 closed
2026-03-04 02:46 0.0678 0.0678 0.0678 0.0678 3,543.70 240.26 1 0.00 closed
2026-03-04 02:45 0.0679 0.0679 0.0678 0.0678 4,587.70 311.15 2 1,044.00 closed
2026-03-04 02:44 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-04 02:43 0.0679 0.0679 0.0679 0.0679 3,727.40 253.09 2 3,727.40 closed
2026-03-04 02:42 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-04 02:41 0.0679 0.0679 0.0679 0.0679 30,606.00 2,078.15 8 9,269.40 closed
2026-03-04 02:40 0.0678 0.0678 0.0678 0.0678 1,068.00 72.41 1 0.00 closed
2026-03-04 02:39 0.0678 0.0678 0.0678 0.0678 9,297.30 630.36 3 5,753.60 closed
2026-03-04 02:38 0.0678 0.0678 0.0678 0.0678 22,850.90 1,549.29 8 3,839.10 closed
2026-03-04 02:37 0.0677 0.0677 0.0677 0.0677 34,579.70 2,341.05 7 25,554.40 closed
2026-03-04 02:36 0.0677 0.0677 0.0677 0.0677 17,718.50 1,199.54 8 14,174.80 closed
2026-03-04 02:35 0.0677 0.0677 0.0677 0.0677 3,543.70 239.91 1 3,543.70 closed
2026-03-04 02:34 0.0677 0.0677 0.0677 0.0677 8,373.30 566.87 7 0.00 closed
2026-03-04 02:33 0.0678 0.0678 0.0678 0.0678 7,087.40 480.53 2 7,087.40 closed
2026-03-04 02:32 0.0678 0.0678 0.0678 0.0678 20,681.00 1,402.17 7 3,747.30 closed
2026-03-04 02:31 0.0677 0.0677 0.0677 0.0677 23,419.40 1,585.49 10 22,302.20 closed
2026-03-04 02:30 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 02:29 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 02:28 0.0677 0.0677 0.0677 0.0677 7,087.40 479.82 4 0.00 closed
2026-03-04 02:27 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 02:26 0.0677 0.0677 0.0677 0.0677 4,583.70 310.32 2 4,583.70 closed
2026-03-04 02:25 0.0677 0.0677 0.0677 0.0677 15,903.50 1,076.67 4 3,543.70 closed
2026-03-04 02:24 0.0678 0.0678 0.0678 0.0678 294.50 19.97 1 0.00 closed
2026-03-04 02:23 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-04 02:22 0.0679 0.0679 0.0679 0.0679 21,551.00 1,463.31 4 4,161.60 closed
2026-03-04 02:21 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-04 02:20 0.0679 0.0679 0.0679 0.0679 3,838.60 260.64 2 3,838.60 closed
2026-03-04 02:19 0.0678 0.0678 0.0678 0.0678 22,386.40 1,517.80 9 15,299.00 closed
2026-03-04 02:18 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-04 02:17 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-04 02:16 0.0678 0.0678 0.0678 0.0678 800.00 54.24 1 0.00 closed
2026-03-04 02:15 0.0678 0.0678 0.0678 0.0678 20,987.30 1,422.94 4 4,583.70 closed
2026-03-04 02:14 0.0679 0.0679 0.0679 0.0679 95,661.70 6,495.43 28 55,737.70 closed