← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 01:23 0.0677 0.0677 0.0677 0.0677 14,174.80 959.63 5 3,543.70 closed
2026-03-04 01:22 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 01:21 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 01:20 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 01:19 0.0677 0.0677 0.0677 0.0677 111,264.60 7,532.61 16 58,543.70 closed
2026-03-04 01:18 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 01:17 0.0678 0.0678 0.0677 0.0677 3,838.60 260.23 2 0.00 closed
2026-03-04 01:16 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 01:15 0.0677 0.0677 0.0677 0.0677 3,838.60 259.87 2 0.00 closed
2026-03-04 01:14 0.0678 0.0678 0.0678 0.0678 19,500.30 1,322.12 3 0.00 closed
2026-03-04 01:13 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-04 01:12 0.0678 0.0678 0.0678 0.0678 4,890.50 331.58 3 0.00 closed
2026-03-04 01:11 0.0678 0.0678 0.0678 0.0678 7,087.40 480.53 2 3,543.70 closed
2026-03-04 01:10 0.0677 0.0677 0.0677 0.0677 10,631.10 719.73 3 3,543.70 closed
2026-03-04 01:09 0.0676 0.0678 0.0676 0.0678 130,699.20 8,841.21 34 79,231.60 closed
2026-03-04 01:08 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 01:07 0.0678 0.0678 0.0677 0.0677 10,173.10 688.98 5 2,621.80 closed
2026-03-04 01:06 0.0678 0.0678 0.0678 0.0678 23,149.30 1,569.52 7 12,518.20 closed
2026-03-04 01:05 0.0678 0.0678 0.0678 0.0678 7,087.40 480.53 2 0.00 closed
2026-03-04 01:04 0.0678 0.0679 0.0678 0.0679 9,636.70 653.38 3 3,617.30 closed
2026-03-04 01:03 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 01:02 0.0677 0.0677 0.0677 0.0677 3,839.50 259.93 2 3,839.50 closed
2026-03-04 01:01 0.0676 0.0676 0.0676 0.0676 16,616.20 1,123.26 5 13,072.50 closed
2026-03-04 01:00 0.0676 0.0676 0.0676 0.0676 23,021.90 1,556.28 9 12,390.80 closed
2026-03-04 00:59 0.0677 0.0677 0.0677 0.0677 3,543.70 239.91 1 3,543.70 closed
2026-03-04 00:58 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 00:57 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 00:56 0.0677 0.0677 0.0677 0.0677 3,543.70 239.91 1 3,543.70 closed
2026-03-04 00:55 0.0677 0.0677 0.0677 0.0677 26,740.80 1,810.35 8 19,653.40 closed
2026-03-04 00:54 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 00:53 0.0677 0.0677 0.0677 0.0677 1,481.30 100.28 1 1,481.30 closed
2026-03-04 00:52 0.0677 0.0677 0.0677 0.0677 294.90 19.96 1 0.00 closed
2026-03-04 00:51 0.0678 0.0678 0.0678 0.0678 17,524.60 1,188.17 3 13,980.90 closed
2026-03-04 00:50 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-04 00:49 0.0677 0.0678 0.0677 0.0678 15,679.90 1,063.07 5 3,119.90 closed
2026-03-04 00:48 0.0675 0.0676 0.0675 0.0676 7,087.40 478.75 2 0.00 closed
2026-03-04 00:47 0.0675 0.0675 0.0675 0.0675 101,621.70 6,859.46 19 66,047.10 closed
2026-03-04 00:46 0.0675 0.0675 0.0675 0.0675 3,543.70 239.20 1 0.00 closed
2026-03-04 00:45 0.0675 0.0675 0.0675 0.0675 28,754.70 1,940.94 8 4,381.20 closed
2026-03-04 00:44 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-04 00:43 0.0674 0.0674 0.0674 0.0674 7,483.10 504.36 3 3,543.70 closed
2026-03-04 00:42 0.0674 0.0674 0.0674 0.0674 32,023.60 2,158.39 10 4,844.80 closed
2026-03-04 00:41 0.0675 0.0675 0.0674 0.0674 7,166.00 483.70 3 7,087.40 closed
2026-03-04 00:40 0.0675 0.0675 0.0675 0.0675 7,087.40 478.40 2 7,087.40 closed
2026-03-04 00:39 0.0675 0.0675 0.0674 0.0674 10,465.40 705.93 6 0.00 closed
2026-03-04 00:38 0.0676 0.0676 0.0676 0.0676 17,260.80 1,166.83 2 17,260.80 closed
2026-03-04 00:37 0.0676 0.0676 0.0676 0.0676 113.60 7.68 1 0.00 closed
2026-03-04 00:36 0.0676 0.0676 0.0676 0.0676 8,100.60 547.60 3 4,556.90 closed
2026-03-04 00:35 0.0676 0.0676 0.0676 0.0676 3,764.80 254.50 2 0.00 closed
2026-03-04 00:34 0.0677 0.0677 0.0677 0.0677 35,870.20 2,428.41 9 24,208.00 closed