← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 19:56 0.0469 0.0469 0.0469 0.0469 106.70 5.00 1 0.00 closed
2026-06-05 19:55 0.0468 0.0468 0.0467 0.0467 9,641.30 450.70 11 3,833.00 closed
2026-06-05 19:54 0.0468 0.0469 0.0468 0.0469 748.00 35.00 3 534.40 closed
2026-06-05 19:53 0.0467 0.0468 0.0467 0.0467 3,880.00 181.22 5 0.00 closed
2026-06-05 19:52 0.0469 0.0469 0.0469 0.0469 213.40 10.00 2 0.00 closed
2026-06-05 19:51 0.0469 0.0470 0.0468 0.0469 85,733.40 4,021.57 25 12,345.80 closed
2026-06-05 19:50 0.0467 0.0468 0.0467 0.0468 22,549.40 1,053.91 17 8,993.00 closed
2026-06-05 19:49 0.0467 0.0468 0.0467 0.0468 213.80 9.99 2 0.00 closed
2026-06-05 19:48 0.0467 0.0469 0.0466 0.0467 86,739.50 4,056.85 55 75,695.40 closed
2026-06-05 19:47 0.0465 0.0467 0.0465 0.0467 13,294.20 619.77 6 214.10 closed
2026-06-05 19:46 0.0463 0.0466 0.0463 0.0465 232,561.70 10,811.08 75 210,886.80 closed
2026-06-05 19:45 0.0461 0.0463 0.0461 0.0463 433.30 19.99 4 0.00 closed
2026-06-05 19:44 0.0460 0.0461 0.0460 0.0461 18,099.70 834.04 17 11,400.70 closed
2026-06-05 19:43 0.0460 0.0460 0.0459 0.0459 15,808.60 727.32 12 0.00 closed
2026-06-05 19:42 0.0460 0.0461 0.0460 0.0460 434.30 20.00 4 0.00 closed
2026-06-05 19:41 0.0460 0.0460 0.0459 0.0459 7,309.90 335.90 8 4,205.10 closed
2026-06-05 19:40 0.0461 0.0462 0.0460 0.0460 4,361.10 201.09 10 2,161.70 closed
2026-06-05 19:39 0.0460 0.0460 0.0459 0.0460 19,198.00 882.19 14 1,523.00 closed
2026-06-05 19:38 0.0460 0.0460 0.0459 0.0460 8,221.90 377.87 7 0.00 closed
2026-06-05 19:37 0.0459 0.0460 0.0459 0.0459 435.40 19.99 4 0.00 closed
2026-06-05 19:36 0.0459 0.0460 0.0458 0.0459 56,678.60 2,602.10 21 4,161.30 closed
2026-06-05 19:35 0.0459 0.0460 0.0459 0.0460 13,142.90 604.06 10 12,708.00 closed
2026-06-05 19:34 0.0457 0.0459 0.0457 0.0459 11,404.70 522.03 12 10,968.60 closed
2026-06-05 19:33 0.0458 0.0458 0.0457 0.0457 1,194.30 54.66 5 0.00 closed
2026-06-05 19:32 0.0457 0.0457 0.0456 0.0457 16,647.60 760.26 12 4,249.20 closed
2026-06-05 19:31 0.0458 0.0458 0.0457 0.0457 14,174.40 648.08 16 0.00 closed
2026-06-05 19:30 0.0460 0.0460 0.0458 0.0458 8,116.30 372.31 8 4,359.30 closed
2026-06-05 19:29 0.0459 0.0460 0.0459 0.0460 435.30 19.99 4 0.00 closed
2026-06-05 19:28 0.0459 0.0460 0.0459 0.0459 10,777.00 495.09 12 9,740.40 closed
2026-06-05 19:27 0.0458 0.0459 0.0458 0.0459 16,661.20 764.01 12 15,482.90 closed
2026-06-05 19:26 0.0459 0.0459 0.0457 0.0458 9,935.80 455.02 8 3,321.00 closed
2026-06-05 19:25 0.0458 0.0459 0.0457 0.0459 602.30 27.60 5 165.70 closed
2026-06-05 19:24 0.0456 0.0457 0.0456 0.0457 437.80 19.99 4 0.00 closed
2026-06-05 19:23 0.0455 0.0457 0.0455 0.0456 55,612.60 2,540.80 18 44,864.10 closed
2026-06-05 19:22 0.0455 0.0457 0.0455 0.0455 27,516.60 1,255.37 17 9,888.30 closed
2026-06-05 19:21 0.0455 0.0455 0.0454 0.0455 4,881.40 221.82 9 2,905.90 closed
2026-06-05 19:20 0.0452 0.0455 0.0452 0.0455 12,104.40 548.77 9 10,127.50 closed
2026-06-05 19:19 0.0452 0.0453 0.0451 0.0452 45,217.80 2,047.42 16 44,277.90 closed
2026-06-05 19:18 0.0451 0.0452 0.0451 0.0451 5,299.20 238.98 11 1,698.50 closed
2026-06-05 19:17 0.0453 0.0453 0.0451 0.0451 4,484.80 202.51 8 1,696.20 closed
2026-06-05 19:16 0.0452 0.0453 0.0450 0.0453 240,143.80 10,842.65 94 44,342.50 closed
2026-06-05 19:15 0.0453 0.0453 0.0452 0.0452 8,034.50 363.33 7 0.00 closed
2026-06-05 19:14 0.0452 0.0453 0.0452 0.0453 26,779.60 1,212.81 18 7,318.30 closed
2026-06-05 19:13 0.0452 0.0453 0.0452 0.0452 441.70 19.99 4 0.00 closed
2026-06-05 19:12 0.0454 0.0454 0.0452 0.0452 13,620.80 617.30 11 220.70 closed
2026-06-05 19:11 0.0455 0.0455 0.0453 0.0453 6,877.20 312.62 11 2,330.50 closed
2026-06-05 19:10 0.0455 0.0456 0.0455 0.0456 13,400.90 610.47 8 12,961.40 closed
2026-06-05 19:09 0.0453 0.0455 0.0453 0.0455 3,697.10 168.04 8 3,256.80 closed
2026-06-05 19:08 0.0453 0.0454 0.0453 0.0453 146,565.90 6,647.42 21 146,124.40 closed
2026-06-05 19:07 0.0453 0.0453 0.0452 0.0452 57,349.10 2,592.59 26 1,535.60 closed