← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 00:33 0.0679 0.0679 0.0679 0.0679 294.10 19.97 1 0.00 closed
2026-03-04 00:32 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-04 00:31 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-04 00:30 0.0679 0.0679 0.0679 0.0679 73.60 5.00 1 0.00 closed
2026-03-04 00:29 0.0680 0.0680 0.0680 0.0680 47,509.70 3,230.66 9 8,894.10 closed
2026-03-04 00:28 0.0680 0.0680 0.0680 0.0680 147.00 10.00 2 0.00 closed
2026-03-04 00:27 0.0680 0.0681 0.0680 0.0681 72,967.80 4,968.95 48 47,340.00 closed
2026-03-04 00:26 0.0680 0.0680 0.0680 0.0680 1,081.40 73.54 3 0.00 closed
2026-03-04 00:25 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-04 00:24 0.0679 0.0679 0.0679 0.0679 73.60 5.00 1 0.00 closed
2026-03-04 00:23 0.0680 0.0681 0.0680 0.0680 9,908.20 673.80 5 395.80 closed
2026-03-04 00:22 0.0680 0.0682 0.0680 0.0681 126,036.90 8,583.32 39 72,787.60 closed
2026-03-04 00:21 0.0679 0.0682 0.0679 0.0680 176,487.00 12,025.19 33 18,941.30 closed
2026-03-04 00:20 0.0679 0.0680 0.0679 0.0680 26,227.80 1,783.48 17 12,518.20 closed
2026-03-04 00:19 0.0680 0.0680 0.0680 0.0680 368.00 25.02 2 294.50 closed
2026-03-04 00:18 0.0679 0.0679 0.0679 0.0679 36,196.60 2,457.75 6 19,633.90 closed
2026-03-04 00:17 0.0679 0.0680 0.0679 0.0680 41,530.20 2,823.34 17 34,295.70 closed
2026-03-04 00:16 0.0679 0.0679 0.0678 0.0679 55,787.70 3,787.98 14 29,834.90 closed
2026-03-04 00:15 0.0678 0.0678 0.0678 0.0678 47,227.50 3,202.02 13 24,805.70 closed
2026-03-04 00:14 0.0678 0.0678 0.0678 0.0678 38,483.10 2,609.15 13 11,275.30 closed
2026-03-04 00:13 0.0678 0.0678 0.0678 0.0678 3,543.70 240.26 2 3,543.70 closed
2026-03-04 00:12 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 00:11 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 00:10 0.0677 0.0677 0.0677 0.0677 22,151.80 1,499.68 4 7,407.30 closed
2026-03-04 00:09 0.0676 0.0676 0.0676 0.0676 60,108.80 4,063.35 12 37,103.30 closed
2026-03-04 00:08 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-04 00:07 0.0677 0.0677 0.0677 0.0677 10,631.10 719.73 3 3,543.70 closed
2026-03-04 00:06 0.0677 0.0677 0.0677 0.0677 14,589.60 987.72 7 7,502.20 closed
2026-03-04 00:05 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-04 00:04 0.0676 0.0676 0.0676 0.0676 33,728.90 2,280.07 12 22,297.80 closed
2026-03-04 00:03 0.0676 0.0676 0.0676 0.0676 7,087.40 479.11 2 3,543.70 closed
2026-03-04 00:02 0.0676 0.0676 0.0676 0.0676 11,662.20 788.36 4 8,118.50 closed
2026-03-04 00:01 0.0676 0.0676 0.0676 0.0676 738.50 49.92 2 443.10 closed
2026-03-04 00:00 0.0677 0.0677 0.0677 0.0677 52,180.20 3,532.60 24 37,205.40 closed
2026-03-03 23:59 0.0677 0.0677 0.0677 0.0677 12,745.70 862.88 4 9,202.00 closed
2026-03-03 23:58 0.0677 0.0677 0.0677 0.0677 4,583.70 310.32 2 4,583.70 closed
2026-03-03 23:57 0.0677 0.0677 0.0677 0.0677 23,990.40 1,624.15 10 12,559.30 closed
2026-03-03 23:56 0.0677 0.0677 0.0676 0.0677 74,439.30 5,034.97 8 21,598.90 closed
2026-03-03 23:55 0.0678 0.0678 0.0677 0.0677 20,105.60 1,363.13 6 19,810.70 closed
2026-03-03 23:54 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-03 23:53 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-03 23:52 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-03 23:51 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-03 23:50 0.0678 0.0678 0.0678 0.0678 800.00 54.24 1 0.00 closed
2026-03-03 23:49 0.0678 0.0678 0.0678 0.0678 19,657.00 1,332.74 10 9,390.90 closed
2026-03-03 23:48 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 23:47 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 23:46 0.0677 0.0677 0.0677 0.0677 14,130.30 956.62 5 7,042.90 closed
2026-03-03 23:45 0.0678 0.0678 0.0677 0.0677 31,849.60 2,159.37 7 3,543.70 closed
2026-03-03 23:44 0.0678 0.0678 0.0678 0.0678 24,248.70 1,644.06 4 7,087.40 closed