← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 23:43 0.0678 0.0678 0.0678 0.0678 44,979.10 3,049.58 20 27,852.80 closed
2026-03-03 23:42 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 23:41 0.0677 0.0677 0.0677 0.0677 21,262.20 1,439.45 6 10,631.10 closed
2026-03-03 23:40 0.0677 0.0677 0.0677 0.0677 11,826.10 800.63 4 7,898.70 closed
2026-03-03 23:39 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 23:38 0.0677 0.0677 0.0677 0.0677 20,834.30 1,410.48 11 13,746.90 closed
2026-03-03 23:37 0.0677 0.0677 0.0677 0.0677 34,888.90 2,361.98 8 15,792.00 closed
2026-03-03 23:36 0.0677 0.0677 0.0677 0.0677 3,543.70 239.91 1 3,543.70 closed
2026-03-03 23:35 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 23:34 0.0678 0.0678 0.0677 0.0677 14,469.70 981.02 6 10,631.10 closed
2026-03-03 23:33 0.0678 0.0678 0.0678 0.0678 3,543.70 240.26 1 0.00 closed
2026-03-03 23:32 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-03 23:31 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-03 23:30 0.0678 0.0678 0.0678 0.0678 3,543.70 240.26 1 3,543.70 closed
2026-03-03 23:29 0.0678 0.0678 0.0678 0.0678 7,087.40 480.53 7 0.00 closed
2026-03-03 23:28 0.0678 0.0678 0.0678 0.0678 10,618.20 719.91 3 3,530.80 closed
2026-03-03 23:27 0.0678 0.0678 0.0678 0.0678 68,608.10 4,651.63 11 61,520.70 closed
2026-03-03 23:26 0.0678 0.0678 0.0678 0.0678 5,309.80 360.00 2 2,654.80 closed
2026-03-03 23:25 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-03 23:24 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-03 23:23 0.0678 0.0678 0.0678 0.0678 4,122.70 279.52 4 3,975.30 closed
2026-03-03 23:22 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-03 23:21 0.0678 0.0678 0.0678 0.0678 21,278.50 1,442.68 5 6,847.80 closed
2026-03-03 23:20 0.0678 0.0678 0.0677 0.0677 24,525.10 1,662.79 8 24,083.10 closed
2026-03-03 23:19 0.0678 0.0679 0.0678 0.0679 7,381.10 501.16 5 7,233.70 closed
2026-03-03 23:18 0.0679 0.0679 0.0678 0.0678 4,894.30 332.32 5 0.00 closed
2026-03-03 23:17 0.0679 0.0679 0.0679 0.0679 73.60 5.00 1 0.00 closed
2026-03-03 23:16 0.0678 0.0679 0.0678 0.0679 7,052.50 478.85 5 6,831.50 closed
2026-03-03 23:15 0.0679 0.0679 0.0678 0.0678 147.30 9.99 2 0.00 closed
2026-03-03 23:14 0.0678 0.0679 0.0678 0.0679 5,160.90 350.41 4 5,013.50 closed
2026-03-03 23:13 0.0679 0.0679 0.0678 0.0678 8,209.40 557.41 6 8,062.10 closed
2026-03-03 23:12 0.0678 0.0680 0.0678 0.0680 19,866.20 1,350.89 15 19,719.00 closed
2026-03-03 23:11 0.0678 0.0678 0.0678 0.0678 369.10 25.02 2 295.40 closed
2026-03-03 23:10 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 23:09 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 23:08 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 23:07 0.0677 0.0677 0.0677 0.0677 11,646.90 788.50 2 295.80 closed
2026-03-03 23:06 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 23:05 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 23:04 0.0676 0.0676 0.0676 0.0676 1,040.00 70.30 1 1,040.00 closed
2026-03-03 23:03 0.0675 0.0676 0.0675 0.0676 17,935.70 1,211.66 9 11,002.50 closed
2026-03-03 23:02 0.0675 0.0675 0.0675 0.0675 163.00 11.00 1 0.00 closed
2026-03-03 23:01 0.0676 0.0676 0.0675 0.0675 30,573.30 2,065.05 5 16,792.60 closed
2026-03-03 23:00 0.0676 0.0676 0.0675 0.0676 60,782.60 4,108.89 9 56,617.40 closed
2026-03-03 22:59 0.0676 0.0676 0.0675 0.0676 6,079.40 410.50 3 1,040.00 closed
2026-03-03 22:58 0.0676 0.0676 0.0676 0.0676 516.50 34.92 2 0.00 closed
2026-03-03 22:57 0.0677 0.0678 0.0677 0.0677 27,512.40 1,864.08 3 12,549.30 closed
2026-03-03 22:56 0.0678 0.0678 0.0677 0.0677 12,844.30 870.84 2 12,770.50 closed
2026-03-03 22:55 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 22:54 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed