← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 20:23 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:22 0.0673 0.0673 0.0673 0.0673 39,094.30 2,631.05 16 15,631.10 closed
2026-03-03 20:21 0.0673 0.0673 0.0672 0.0672 126,049.40 8,483.12 19 92,000.50 closed
2026-03-03 20:20 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 20:19 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 20:18 0.0672 0.0672 0.0672 0.0672 1,000.00 67.20 1 0.00 closed
2026-03-03 20:17 0.0672 0.0673 0.0672 0.0672 112,350.00 7,550.02 16 76,644.50 closed
2026-03-03 20:16 0.0673 0.0673 0.0672 0.0672 302.60 20.36 2 228.20 closed
2026-03-03 20:15 0.0672 0.0672 0.0672 0.0672 36,551.40 2,456.25 12 11,671.10 closed
2026-03-03 20:14 0.0672 0.0672 0.0672 0.0672 13,856.30 931.14 4 0.00 closed
2026-03-03 20:13 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:12 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:11 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:10 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:09 0.0674 0.0674 0.0673 0.0673 186,680.10 12,571.22 30 108,496.10 closed
2026-03-03 20:08 0.0674 0.0674 0.0673 0.0674 126,650.00 8,535.81 17 61,262.20 closed
2026-03-03 20:07 0.0674 0.0674 0.0674 0.0674 250,570.70 16,888.47 55 116,159.50 closed
2026-03-03 20:06 0.0674 0.0674 0.0674 0.0674 49,428.30 3,331.47 14 9,206.50 closed
2026-03-03 20:05 0.0675 0.0675 0.0674 0.0675 21,079.00 1,422.67 11 4,899.30 closed
2026-03-03 20:04 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 20:03 0.0676 0.0676 0.0676 0.0676 94,078.20 6,359.69 13 78,016.30 closed
2026-03-03 20:02 0.0676 0.0676 0.0676 0.0676 942.00 63.68 2 0.00 closed
2026-03-03 20:01 0.0676 0.0677 0.0676 0.0677 84,902.80 5,739.63 27 29,031.20 closed
2026-03-03 20:00 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 19:59 0.0676 0.0676 0.0676 0.0676 8,416.20 568.94 2 4,872.50 closed
2026-03-03 19:58 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 19:57 0.0676 0.0676 0.0676 0.0676 25,232.80 1,705.74 5 5,232.80 closed
2026-03-03 19:56 0.0676 0.0676 0.0676 0.0676 51,472.50 3,479.54 10 38,543.70 closed
2026-03-03 19:55 0.0678 0.0678 0.0676 0.0676 41,950.80 2,837.45 12 8,538.80 closed
2026-03-03 19:54 0.0678 0.0678 0.0677 0.0677 70,470.90 4,777.92 9 5,430.70 closed
2026-03-03 19:53 0.0679 0.0679 0.0677 0.0677 72,252.50 4,899.08 16 63,319.30 closed
2026-03-03 19:52 0.0677 0.0679 0.0677 0.0679 154,201.60 10,454.85 33 44,986.70 closed
2026-03-03 19:51 0.0677 0.0677 0.0676 0.0677 31,326.50 2,119.69 11 16,618.80 closed
2026-03-03 19:50 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-03 19:49 0.0675 0.0675 0.0675 0.0675 49,739.70 3,357.43 12 14,174.80 closed
2026-03-03 19:48 0.0676 0.0676 0.0676 0.0676 6,668.40 450.78 2 4,603.90 closed
2026-03-03 19:47 0.0677 0.0677 0.0677 0.0677 17,087.40 1,156.82 3 3,543.70 closed
2026-03-03 19:46 0.0677 0.0677 0.0677 0.0677 14,333.70 970.39 7 3,543.70 closed
2026-03-03 19:45 0.0677 0.0677 0.0676 0.0677 6,797.50 460.04 4 3,839.50 closed
2026-03-03 19:44 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 19:43 0.0675 0.0676 0.0675 0.0676 4,237.10 286.40 5 3,543.70 closed
2026-03-03 19:42 0.0676 0.0676 0.0676 0.0676 2,062.70 139.44 1 0.00 closed
2026-03-03 19:41 0.0676 0.0676 0.0676 0.0676 38,806.60 2,623.33 12 16,061.90 closed
2026-03-03 19:40 0.0676 0.0676 0.0676 0.0676 37,891.60 2,561.47 11 14,174.80 closed
2026-03-03 19:39 0.0676 0.0676 0.0676 0.0676 3,543.70 239.55 1 0.00 closed
2026-03-03 19:38 0.0677 0.0677 0.0676 0.0676 9,466.50 640.53 5 3,798.80 closed
2026-03-03 19:37 0.0674 0.0676 0.0674 0.0675 49,387.60 3,332.40 23 23,262.00 closed
2026-03-03 19:36 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 19:35 0.0674 0.0674 0.0674 0.0674 296.10 19.96 1 0.00 closed
2026-03-03 19:34 0.0675 0.0675 0.0675 0.0675 3,796.30 256.25 1 0.00 closed