← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 19:33 0.0675 0.0675 0.0675 0.0675 13,543.70 914.20 2 13,543.70 closed
2026-03-03 19:32 0.0675 0.0675 0.0675 0.0675 13,533.00 913.48 2 3,543.70 closed
2026-03-03 19:31 0.0675 0.0675 0.0675 0.0675 21,220.50 1,432.38 5 14,133.10 closed
2026-03-03 19:30 0.0675 0.0675 0.0675 0.0675 14,657.40 989.37 7 7,177.60 closed
2026-03-03 19:29 0.0675 0.0675 0.0675 0.0675 14,174.80 956.80 6 3,543.70 closed
2026-03-03 19:28 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-03 19:27 0.0676 0.0676 0.0675 0.0675 15,660.30 1,058.61 4 0.00 closed
2026-03-03 19:26 0.0677 0.0677 0.0676 0.0676 14,952.40 1,010.86 7 11,408.70 closed
2026-03-03 19:25 0.0676 0.0676 0.0676 0.0676 20,342.40 1,375.15 3 20,342.40 closed
2026-03-03 19:24 0.0676 0.0676 0.0676 0.0676 7,279.50 492.09 3 0.00 closed
2026-03-03 19:23 0.0676 0.0676 0.0676 0.0676 69,097.10 4,670.96 20 36,893.20 closed
2026-03-03 19:22 0.0674 0.0674 0.0674 0.0674 5,630.70 379.51 2 3,543.70 closed
2026-03-03 19:21 0.0675 0.0675 0.0675 0.0675 3,543.70 239.20 1 0.00 closed
2026-03-03 19:20 0.0674 0.0675 0.0674 0.0675 18,599.50 1,255.02 9 10,762.40 closed
2026-03-03 19:19 0.0673 0.0673 0.0673 0.0673 35,546.20 2,392.26 13 13,543.70 closed
2026-03-03 19:18 0.0673 0.0673 0.0673 0.0673 25,048.10 1,685.74 8 17,087.40 closed
2026-03-03 19:17 0.0673 0.0673 0.0673 0.0673 29,189.20 1,964.43 13 17,815.80 closed
2026-03-03 19:16 0.0672 0.0672 0.0672 0.0672 79,082.40 5,314.34 27 46,666.80 closed
2026-03-03 19:15 0.0672 0.0672 0.0672 0.0672 5,430.80 364.95 3 5,430.80 closed
2026-03-03 19:14 0.0673 0.0673 0.0673 0.0673 12,612.90 848.85 4 0.00 closed
2026-03-03 19:13 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 19:12 0.0673 0.0673 0.0673 0.0673 8,543.70 574.99 3 8,543.70 closed
2026-03-03 19:11 0.0672 0.0673 0.0672 0.0673 16,353.50 1,100.05 7 5,728.40 closed
2026-03-03 19:10 0.0671 0.0672 0.0670 0.0672 50,530.80 3,390.04 17 17,778.20 closed
2026-03-03 19:09 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 19:08 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 19:07 0.0672 0.0672 0.0671 0.0672 131,913.20 8,856.58 37 49,987.60 closed
2026-03-03 19:06 0.0672 0.0672 0.0672 0.0672 8,127.40 546.16 3 4,583.70 closed
2026-03-03 19:05 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 19:04 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 19:03 0.0672 0.0672 0.0672 0.0672 19,096.20 1,283.26 3 3,543.70 closed
2026-03-03 19:02 0.0672 0.0672 0.0672 0.0672 30,236.70 2,031.91 10 19,605.60 closed
2026-03-03 19:01 0.0672 0.0672 0.0672 0.0672 37,881.60 2,545.64 14 31,555.80 closed
2026-03-03 19:00 0.0672 0.0672 0.0672 0.0672 4,396.30 295.43 4 0.00 closed
2026-03-03 18:59 0.0672 0.0673 0.0672 0.0672 39,022.70 2,623.83 10 20,158.10 closed
2026-03-03 18:58 0.0672 0.0672 0.0672 0.0672 84,422.30 5,673.18 38 50,659.90 closed
2026-03-03 18:57 0.0673 0.0673 0.0671 0.0671 15,450.70 1,038.30 7 4,316.60 closed
2026-03-03 18:56 0.0671 0.0671 0.0671 0.0671 1,545.00 103.67 1 0.00 closed
2026-03-03 18:55 0.0673 0.0673 0.0671 0.0671 9,554.80 642.40 6 3,543.70 closed
2026-03-03 18:54 0.0673 0.0673 0.0673 0.0673 7,384.00 496.94 12 7,087.40 closed
2026-03-03 18:53 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 18:52 0.0674 0.0674 0.0674 0.0674 4,403.00 296.76 2 4,403.00 closed
2026-03-03 18:51 0.0674 0.0674 0.0674 0.0674 3,065.50 206.61 1 3,065.50 closed
2026-03-03 18:50 0.0674 0.0675 0.0674 0.0674 69,418.00 4,679.09 24 46,184.70 closed
2026-03-03 18:49 0.0673 0.0673 0.0673 0.0673 900.50 60.60 1 0.00 closed
2026-03-03 18:48 0.0673 0.0673 0.0673 0.0673 43,137.90 2,903.18 14 16,255.10 closed
2026-03-03 18:47 0.0673 0.0673 0.0673 0.0673 29,394.00 1,978.22 12 21,648.80 closed
2026-03-03 18:46 0.0673 0.0673 0.0673 0.0673 163.20 10.98 2 0.00 closed
2026-03-03 18:45 0.0674 0.0674 0.0674 0.0674 89.00 6.00 1 89.00 closed
2026-03-03 18:44 0.0674 0.0674 0.0674 0.0674 221.80 14.95 1 0.00 closed