← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 19:06 0.0454 0.0454 0.0453 0.0453 19,654.60 890.06 11 3,765.50 closed
2026-06-05 19:05 0.0454 0.0455 0.0453 0.0454 2,457.80 111.73 7 2,017.50 closed
2026-06-05 19:04 0.0456 0.0456 0.0454 0.0454 17,692.10 804.03 15 1,818.60 closed
2026-06-05 19:03 0.0456 0.0457 0.0456 0.0457 5,404.90 246.72 10 4,967.00 closed
2026-06-05 19:02 0.0456 0.0456 0.0455 0.0456 23,963.10 1,092.23 15 12,016.90 closed
2026-06-05 19:01 0.0455 0.0455 0.0453 0.0455 79,351.80 3,604.23 23 5,930.40 closed
2026-06-05 19:00 0.0456 0.0457 0.0453 0.0454 328,091.20 14,946.24 100 192,124.10 closed
2026-06-05 18:59 0.0457 0.0457 0.0457 0.0457 2,554.00 116.63 7 580.90 closed
2026-06-05 18:58 0.0459 0.0459 0.0457 0.0457 25,830.60 1,180.77 22 989.20 closed
2026-06-05 18:57 0.0460 0.0460 0.0458 0.0458 19,495.40 896.58 12 1,535.00 closed
2026-06-05 18:56 0.0458 0.0461 0.0457 0.0461 134,154.60 6,163.35 51 94,538.80 closed
2026-06-05 18:55 0.0456 0.0458 0.0455 0.0458 8,930.70 407.64 12 5,237.10 closed
2026-06-05 18:54 0.0456 0.0456 0.0455 0.0456 275,192.30 12,542.24 90 92,553.70 closed
2026-06-05 18:53 0.0456 0.0458 0.0456 0.0456 74,667.60 3,412.33 47 44,805.90 closed
2026-06-05 18:52 0.0459 0.0459 0.0456 0.0456 415,919.50 19,031.83 209 37,970.20 closed
2026-06-05 18:51 0.0462 0.0462 0.0460 0.0460 131,099.70 6,029.90 85 39,198.30 closed
2026-06-05 18:50 0.0463 0.0463 0.0461 0.0462 10,064.80 464.32 8 0.00 closed
2026-06-05 18:49 0.0462 0.0463 0.0462 0.0463 4,474.00 207.13 8 4,042.10 closed
2026-06-05 18:48 0.0461 0.0462 0.0461 0.0462 4,357.60 200.90 7 388.80 closed
2026-06-05 18:47 0.0462 0.0462 0.0461 0.0462 29,715.30 1,371.38 23 4,620.80 closed
2026-06-05 18:46 0.0463 0.0463 0.0462 0.0462 66,534.30 3,076.58 18 1,648.10 closed
2026-06-05 18:45 0.0466 0.0466 0.0463 0.0463 46,804.60 2,177.26 18 37,521.70 closed
2026-06-05 18:44 0.0463 0.0465 0.0463 0.0465 86,350.00 4,001.82 29 63,148.80 closed
2026-06-05 18:43 0.0465 0.0465 0.0464 0.0464 24,669.10 1,144.72 26 2,671.50 closed
2026-06-05 18:42 0.0465 0.0465 0.0465 0.0465 70,112.50 3,260.59 45 1,290.10 closed
2026-06-05 18:41 0.0468 0.0468 0.0466 0.0466 64,980.30 3,036.15 25 49,705.70 closed
2026-06-05 18:40 0.0468 0.0469 0.0468 0.0469 43,436.40 2,035.92 23 39,258.60 closed
2026-06-05 18:39 0.0466 0.0468 0.0466 0.0467 6,356.50 296.93 7 6,045.70 closed
2026-06-05 18:38 0.0467 0.0467 0.0466 0.0466 6,239.40 290.73 8 1,535.60 closed
2026-06-05 18:37 0.0466 0.0466 0.0465 0.0466 150,204.60 6,988.97 158 12,031.50 closed
2026-06-05 18:36 0.0466 0.0466 0.0465 0.0466 76,659.50 3,569.22 92 1,288.70 closed
2026-06-05 18:35 0.0466 0.0466 0.0466 0.0466 2,535.50 118.26 2 0.00 closed
2026-06-05 18:34 0.0466 0.0467 0.0466 0.0466 60,973.00 2,840.59 18 9,011.10 closed
2026-06-05 18:33 0.0466 0.0467 0.0466 0.0467 4,428.70 206.73 7 4,000.00 closed
2026-06-05 18:32 0.0467 0.0467 0.0466 0.0466 241,036.70 11,234.62 187 26,161.10 closed
2026-06-05 18:31 0.0467 0.0467 0.0467 0.0467 25,215.40 1,176.83 25 4,356.10 closed
2026-06-05 18:30 0.0467 0.0467 0.0467 0.0467 181,250.00 8,464.02 102 273.40 closed
2026-06-05 18:29 0.0468 0.0468 0.0467 0.0468 104,422.20 4,882.39 59 1,542.40 closed
2026-06-05 18:28 0.0468 0.0468 0.0468 0.0468 4,261.20 199.31 5 0.00 closed
2026-06-05 18:27 0.0468 0.0468 0.0468 0.0468 427.10 19.99 4 0.00 closed
2026-06-05 18:26 0.0469 0.0469 0.0468 0.0468 91,583.00 4,287.54 33 5,380.70 closed
2026-06-05 18:25 0.0469 0.0469 0.0469 0.0469 1,855.40 87.00 4 1,535.60 closed
2026-06-05 18:24 0.0469 0.0469 0.0469 0.0469 2,351.80 110.26 6 246.70 closed
2026-06-05 18:23 0.0471 0.0471 0.0471 0.0471 106.20 5.00 1 0.00 closed
2026-06-05 18:22 0.0470 0.0470 0.0470 0.0470 1,000.00 47.03 1 1,000.00 closed
2026-06-05 18:21 0.0472 0.0472 0.0470 0.0470 6,297.40 296.11 9 1,274.80 closed
2026-06-05 18:20 0.0471 0.0471 0.0470 0.0471 72,292.70 3,405.70 23 45,099.50 closed
2026-06-05 18:19 0.0471 0.0471 0.0471 0.0471 15,104.60 711.88 9 14,892.60 closed
2026-06-05 18:18 0.0473 0.0473 0.0471 0.0472 30,915.30 1,458.08 12 13,014.40 closed
2026-06-05 18:17 0.0473 0.0473 0.0473 0.0473 447.00 21.13 1 0.00 closed