← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 16:13 0.0672 0.0674 0.0672 0.0673 48,206.90 3,244.67 14 22,403.70 closed
2026-03-03 16:12 0.0674 0.0674 0.0672 0.0672 22,826.50 1,536.52 15 8,682.00 closed
2026-03-03 16:11 0.0673 0.0674 0.0673 0.0674 18,835.80 1,268.03 7 18,687.50 closed
2026-03-03 16:10 0.0674 0.0674 0.0672 0.0672 62,731.80 4,228.10 13 1,040.00 closed
2026-03-03 16:09 0.0672 0.0674 0.0672 0.0674 95,473.80 6,428.92 26 27,515.30 closed
2026-03-03 16:08 0.0672 0.0672 0.0671 0.0671 59,192.80 3,977.75 19 24,058.70 closed
2026-03-03 16:07 0.0672 0.0672 0.0671 0.0671 5,995.80 402.91 2 0.00 closed
2026-03-03 16:06 0.0672 0.0673 0.0671 0.0671 8,414.00 565.00 9 4,130.70 closed
2026-03-03 16:05 0.0670 0.0671 0.0669 0.0671 73,464.60 4,926.97 22 51,517.70 closed
2026-03-03 16:04 0.0668 0.0669 0.0668 0.0669 66,179.50 4,425.22 18 30,385.40 closed
2026-03-03 16:03 0.0667 0.0667 0.0666 0.0667 26,496.90 1,767.26 8 18,304.80 closed
2026-03-03 16:02 0.0666 0.0667 0.0666 0.0667 105,961.30 7,062.41 22 32,664.70 closed
2026-03-03 16:01 0.0666 0.0667 0.0666 0.0667 49,270.70 3,281.81 6 49,270.70 closed
2026-03-03 16:00 0.0667 0.0667 0.0666 0.0666 882,233.90 58,842.31 84 0.00 closed
2026-03-03 15:59 0.0667 0.0667 0.0667 0.0667 25,776.80 1,719.31 77 12,225.40 closed
2026-03-03 15:58 0.0666 0.0666 0.0666 0.0666 81,139.40 5,403.88 10 7,993.40 closed
2026-03-03 15:57 0.0666 0.0666 0.0666 0.0666 3,543.70 236.01 1 3,543.70 closed
2026-03-03 15:56 0.0666 0.0666 0.0666 0.0666 33,831.50 2,253.18 8 23,200.40 closed
2026-03-03 15:55 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-03 15:54 0.0666 0.0666 0.0666 0.0666 45,325.20 3,018.66 16 19,394.30 closed
2026-03-03 15:53 0.0667 0.0667 0.0667 0.0667 29,700.30 1,981.01 10 4,220.10 closed
2026-03-03 15:52 0.0667 0.0667 0.0667 0.0667 12,255.00 817.41 2 12,255.00 closed
2026-03-03 15:51 0.0667 0.0667 0.0667 0.0667 7,299.60 486.88 2 7,299.60 closed
2026-03-03 15:50 0.0666 0.0666 0.0666 0.0666 150.60 10.03 2 0.00 closed
2026-03-03 15:49 0.0667 0.0668 0.0667 0.0668 18,017.80 1,202.15 7 3,543.70 closed
2026-03-03 15:48 0.0669 0.0669 0.0668 0.0668 8,129.50 543.43 5 3,843.10 closed
2026-03-03 15:47 0.0668 0.0668 0.0667 0.0667 10,706.00 715.15 4 3,543.70 closed
2026-03-03 15:46 0.0669 0.0669 0.0667 0.0667 23,094.80 1,544.13 18 10,674.80 closed
2026-03-03 15:45 0.0667 0.0667 0.0667 0.0667 3,899.30 260.08 3 3,824.40 closed
2026-03-03 15:44 0.0666 0.0666 0.0666 0.0666 7,302.50 486.35 2 3,758.80 closed
2026-03-03 15:43 0.0667 0.0667 0.0666 0.0666 12,892.90 859.38 6 7,087.40 closed
2026-03-03 15:42 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-03 15:41 0.0668 0.0668 0.0667 0.0667 76,795.20 5,129.91 21 39,565.60 closed
2026-03-03 15:40 0.0666 0.0667 0.0666 0.0667 11,041.30 736.43 6 7,087.40 closed
2026-03-03 15:39 0.0666 0.0667 0.0666 0.0666 12,344.10 822.91 11 8,407.60 closed
2026-03-03 15:38 0.0665 0.0665 0.0665 0.0665 19,211.50 1,277.56 6 3,543.70 closed
2026-03-03 15:37 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed
2026-03-03 15:36 0.0665 0.0665 0.0665 0.0665 3,618.80 240.65 2 3,543.70 closed
2026-03-03 15:35 0.0664 0.0664 0.0664 0.0664 14,174.80 941.21 4 7,087.40 closed
2026-03-03 15:34 0.0664 0.0664 0.0664 0.0664 4,875.70 323.75 2 3,543.70 closed
2026-03-03 15:33 0.0665 0.0665 0.0664 0.0664 26,282.60 1,747.78 9 9,007.80 closed
2026-03-03 15:32 0.0664 0.0665 0.0664 0.0664 18,094.90 1,202.24 7 7,388.50 closed
2026-03-03 15:31 0.0662 0.0664 0.0662 0.0664 65,418.10 4,337.33 20 30,108.00 closed
2026-03-03 15:30 0.0662 0.0662 0.0662 0.0662 39,805.90 2,635.15 8 25,631.10 closed
2026-03-03 15:29 0.0662 0.0662 0.0662 0.0662 8,625.30 570.99 2 8,625.30 closed
2026-03-03 15:28 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-03 15:27 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-03 15:26 0.0664 0.0664 0.0663 0.0663 51,624.30 3,423.59 14 30,234.60 closed
2026-03-03 15:25 0.0664 0.0664 0.0664 0.0664 3,844.90 255.30 2 301.20 closed
2026-03-03 15:24 0.0664 0.0664 0.0664 0.0664 3,543.70 235.30 2 3,543.70 closed