← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 14:33 0.0660 0.0660 0.0658 0.0658 18,148.50 1,195.97 7 7,087.40 closed
2026-03-03 14:32 0.0660 0.0661 0.0660 0.0661 14,477.80 956.27 5 3,846.70 closed
2026-03-03 14:31 0.0661 0.0663 0.0659 0.0660 73,773.30 4,873.90 20 30,013.00 closed
2026-03-03 14:30 0.0657 0.0660 0.0657 0.0660 73,000.50 4,806.65 23 24,977.50 closed
2026-03-03 14:29 0.0657 0.0658 0.0657 0.0658 10,529.30 692.12 3 6,985.70 closed
2026-03-03 14:28 0.0658 0.0658 0.0657 0.0658 136,016.60 8,938.66 29 51,210.80 closed
2026-03-03 14:27 0.0658 0.0659 0.0658 0.0658 92,744.20 6,102.91 22 89,073.10 closed
2026-03-03 14:26 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-03 14:25 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-03 14:24 0.0659 0.0659 0.0659 0.0659 3,543.70 233.53 2 0.00 closed
2026-03-03 14:23 0.0660 0.0660 0.0659 0.0659 7,529.10 496.52 4 138.80 closed
2026-03-03 14:22 0.0660 0.0662 0.0660 0.0660 195,972.40 12,961.36 32 160,135.00 closed
2026-03-03 14:21 0.0659 0.0659 0.0659 0.0659 7,242.30 477.27 3 860.10 closed
2026-03-03 14:20 0.0659 0.0659 0.0659 0.0659 31,885.50 2,101.25 9 24,798.10 closed
2026-03-03 14:19 0.0659 0.0660 0.0659 0.0660 4,407.20 290.78 3 4,407.20 closed
2026-03-03 14:18 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-03 14:17 0.0659 0.0659 0.0658 0.0659 49,469.60 3,258.84 9 15,317.20 closed
2026-03-03 14:16 0.0659 0.0660 0.0659 0.0660 57,558.10 3,794.89 16 21,505.60 closed
2026-03-03 14:15 0.0660 0.0660 0.0660 0.0660 27,376.60 1,806.86 7 7,087.40 closed
2026-03-03 14:14 0.0660 0.0661 0.0660 0.0661 4,915.40 324.55 2 4,915.40 closed
2026-03-03 14:13 0.0660 0.0660 0.0660 0.0660 3,893.30 256.96 2 3,543.70 closed
2026-03-03 14:12 0.0660 0.0660 0.0660 0.0660 7,677.30 506.70 6 7,582.60 closed
2026-03-03 14:11 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-03 14:10 0.0660 0.0660 0.0660 0.0660 21,994.30 1,451.62 6 21,691.80 closed
2026-03-03 14:09 0.0661 0.0661 0.0661 0.0661 3,543.70 234.24 1 0.00 closed
2026-03-03 14:08 0.0661 0.0661 0.0660 0.0661 8,422.50 556.32 4 4,878.80 closed
2026-03-03 14:07 0.0661 0.0661 0.0661 0.0661 11,766.10 777.74 3 0.00 closed
2026-03-03 14:06 0.0663 0.0663 0.0662 0.0662 7,087.40 469.54 2 0.00 closed
2026-03-03 14:05 0.0662 0.0662 0.0662 0.0662 5,926.10 392.31 1 0.00 closed
2026-03-03 14:04 0.0662 0.0663 0.0662 0.0663 4,287.90 284.21 3 4,287.90 closed
2026-03-03 14:03 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-03 14:02 0.0660 0.0661 0.0660 0.0661 13,952.20 920.97 3 13,952.20 closed
2026-03-03 14:01 0.0660 0.0661 0.0660 0.0661 27,712.30 1,829.24 15 19,437.90 closed
2026-03-03 14:00 0.0661 0.0661 0.0661 0.0661 680.70 44.99 3 680.70 closed
2026-03-03 13:59 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-03 13:58 0.0661 0.0661 0.0661 0.0661 2,394.40 158.27 7 2,394.40 closed
2026-03-03 13:57 0.0661 0.0661 0.0661 0.0661 1,041.70 68.86 2 966.00 closed
2026-03-03 13:56 0.0660 0.0661 0.0660 0.0661 18,063.60 1,192.21 4 3,587.10 closed
2026-03-03 13:55 0.0661 0.0661 0.0661 0.0661 770.00 50.90 1 770.00 closed
2026-03-03 13:54 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-03 13:53 0.0661 0.0661 0.0661 0.0661 1,128.10 74.57 1 1,128.10 closed
2026-03-03 13:52 0.0661 0.0661 0.0661 0.0661 5,699.70 376.75 7 5,609.00 closed
2026-03-03 13:51 0.0661 0.0661 0.0661 0.0661 1,353.10 89.44 2 1,353.10 closed
2026-03-03 13:50 0.0661 0.0661 0.0661 0.0661 11,904.80 786.91 4 8,361.10 closed
2026-03-03 13:49 0.0660 0.0660 0.0660 0.0660 3,251.10 214.57 1 3,251.10 closed
2026-03-03 13:48 0.0661 0.0661 0.0661 0.0661 4,387.80 290.03 4 4,387.80 closed
2026-03-03 13:47 0.0660 0.0661 0.0660 0.0661 14,550.80 961.45 4 11,007.20 closed
2026-03-03 13:46 0.0661 0.0661 0.0661 0.0661 11,021.80 728.54 4 11,021.80 closed
2026-03-03 13:45 0.0661 0.0661 0.0660 0.0661 94,031.20 6,213.34 21 37,819.80 closed
2026-03-03 13:44 0.0662 0.0662 0.0662 0.0662 13,177.80 872.37 7 13,177.80 closed