← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 13:43 0.0662 0.0662 0.0662 0.0662 301.60 19.97 1 0.00 closed
2026-03-03 13:42 0.0663 0.0663 0.0663 0.0663 304.00 20.16 1 304.00 closed
2026-03-03 13:41 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-03 13:40 0.0663 0.0663 0.0663 0.0663 3,543.70 234.95 1 3,543.70 closed
2026-03-03 13:39 0.0663 0.0663 0.0663 0.0663 21,333.90 1,414.44 4 7,087.40 closed
2026-03-03 13:38 0.0662 0.0662 0.0662 0.0662 90.30 5.98 1 0.00 closed
2026-03-03 13:37 0.0664 0.0664 0.0663 0.0663 7,177.70 475.89 3 7,177.70 closed
2026-03-03 13:36 0.0663 0.0663 0.0663 0.0663 3,543.70 234.95 1 3,543.70 closed
2026-03-03 13:35 0.0663 0.0663 0.0663 0.0663 31,315.50 2,076.22 5 31,315.50 closed
2026-03-03 13:34 0.0663 0.0663 0.0662 0.0662 8,587.40 569.19 3 7,087.40 closed
2026-03-03 13:33 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-03 13:32 0.0662 0.0663 0.0662 0.0663 21,958.30 1,453.77 12 4,869.90 closed
2026-03-03 13:31 0.0664 0.0664 0.0662 0.0663 134,777.10 8,936.31 22 62,257.50 closed
2026-03-03 13:30 0.0664 0.0664 0.0664 0.0664 20,688.40 1,373.71 16 7,087.40 closed
2026-03-03 13:29 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-03 13:28 0.0664 0.0664 0.0664 0.0664 27,732.00 1,841.40 11 7,087.40 closed
2026-03-03 13:27 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-03 13:26 0.0664 0.0664 0.0664 0.0664 17,869.10 1,186.51 7 14,174.80 closed
2026-03-03 13:25 0.0664 0.0665 0.0664 0.0664 29,961.50 1,989.51 10 14,815.30 closed
2026-03-03 13:24 0.0665 0.0665 0.0664 0.0664 1,854.30 123.30 5 1,703.70 closed
2026-03-03 13:23 0.0665 0.0665 0.0664 0.0664 2,905.80 193.22 5 2,755.20 closed
2026-03-03 13:22 0.0665 0.0665 0.0664 0.0664 7,487.50 497.90 5 7,336.90 closed
2026-03-03 13:21 0.0665 0.0666 0.0664 0.0664 5,554.10 369.44 4 5,478.80 closed
2026-03-03 13:20 0.0665 0.0665 0.0664 0.0665 7,353.80 489.01 8 7,203.20 closed
2026-03-03 13:19 0.0665 0.0665 0.0664 0.0664 1,789.90 119.00 5 1,502.40 closed
2026-03-03 13:18 0.0666 0.0666 0.0664 0.0665 6,158.70 409.69 4 2,539.70 closed
2026-03-03 13:17 0.0666 0.0666 0.0665 0.0666 10,844.80 721.55 8 7,226.00 closed
2026-03-03 13:16 0.0666 0.0666 0.0666 0.0666 1,535.90 102.29 2 1,535.90 closed
2026-03-03 13:15 0.0665 0.0666 0.0664 0.0666 53,809.50 3,578.38 17 25,200.60 closed
2026-03-03 13:14 0.0665 0.0665 0.0664 0.0664 2,144.90 142.62 4 1,994.30 closed
2026-03-03 13:13 0.0665 0.0665 0.0664 0.0665 2,549.60 169.53 5 2,399.00 closed
2026-03-03 13:12 0.0665 0.0666 0.0664 0.0664 5,930.50 394.49 5 2,386.60 closed
2026-03-03 13:11 0.0665 0.0665 0.0664 0.0665 24,325.20 1,617.62 7 20,631.10 closed
2026-03-03 13:10 0.0665 0.0665 0.0664 0.0665 8,852.60 588.69 4 8,777.30 closed
2026-03-03 13:09 0.0665 0.0665 0.0664 0.0664 66,426.30 4,417.34 12 37,718.50 closed
2026-03-03 13:08 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-03 13:07 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-03 13:06 0.0665 0.0666 0.0665 0.0666 18,094.20 1,204.36 7 14,475.40 closed
2026-03-03 13:05 0.0665 0.0665 0.0664 0.0665 14,400.80 957.64 7 10,631.10 closed
2026-03-03 13:04 0.0665 0.0665 0.0665 0.0665 37,237.60 2,476.30 8 26,075.10 closed
2026-03-03 13:03 0.0666 0.0666 0.0666 0.0666 1,040.00 69.26 1 1,040.00 closed
2026-03-03 13:02 0.0666 0.0666 0.0665 0.0666 517,090.20 34,392.36 36 320,424.10 closed
2026-03-03 13:01 0.0667 0.0667 0.0666 0.0666 58,902.40 3,922.93 7 0.00 closed
2026-03-03 13:00 0.0668 0.0668 0.0668 0.0668 14,174.80 946.88 4 3,543.70 closed
2026-03-03 12:59 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 12:58 0.0668 0.0668 0.0668 0.0668 7,087.40 473.44 2 7,087.40 closed
2026-03-03 12:57 0.0668 0.0668 0.0668 0.0668 88,394.90 5,904.78 8 84,341.60 closed
2026-03-03 12:56 0.0668 0.0668 0.0668 0.0668 4,693.50 313.53 2 0.00 closed
2026-03-03 12:55 0.0668 0.0668 0.0668 0.0668 299.80 20.03 1 299.80 closed
2026-03-03 12:54 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed