← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 12:03 0.0668 0.0668 0.0668 0.0668 3,543.70 236.72 1 0.00 closed
2026-03-03 12:02 0.0668 0.0668 0.0668 0.0668 20,115.10 1,343.69 7 14,572.50 closed
2026-03-03 12:01 0.0668 0.0669 0.0668 0.0668 16,162.20 1,080.03 8 16,162.20 closed
2026-03-03 12:00 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:59 0.0668 0.0668 0.0668 0.0668 40,466.80 2,703.18 7 0.00 closed
2026-03-03 11:58 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:57 0.0668 0.0668 0.0668 0.0668 89.60 5.99 1 0.00 closed
2026-03-03 11:56 0.0669 0.0669 0.0669 0.0669 89.60 5.99 1 89.60 closed
2026-03-03 11:55 0.0668 0.0668 0.0668 0.0668 36,337.20 2,427.32 13 21,262.20 closed
2026-03-03 11:54 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:53 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:52 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:51 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:50 0.0668 0.0668 0.0668 0.0668 11,750.60 784.94 3 11,451.70 closed
2026-03-03 11:49 0.0669 0.0669 0.0669 0.0669 13,555.40 906.86 6 7,087.40 closed
2026-03-03 11:48 0.0669 0.0669 0.0669 0.0669 21,256.70 1,422.07 3 8,489.70 closed
2026-03-03 11:47 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-03 11:46 0.0669 0.0670 0.0669 0.0669 32,313.70 2,161.80 10 10,721.30 closed
2026-03-03 11:45 0.0669 0.0669 0.0669 0.0669 53,530.90 3,581.22 18 35,245.40 closed
2026-03-03 11:44 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 11:43 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 11:42 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 11:41 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 11:40 0.0670 0.0670 0.0670 0.0670 402.30 26.95 1 402.30 closed
2026-03-03 11:39 0.0669 0.0669 0.0669 0.0669 7,028.70 470.22 2 3,485.00 closed
2026-03-03 11:38 0.0669 0.0669 0.0668 0.0668 431,600.10 28,871.66 25 156,618.90 closed
2026-03-03 11:37 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:36 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:35 0.0667 0.0668 0.0667 0.0668 29,963.00 1,998.56 9 10,853.00 closed
2026-03-03 11:34 0.0667 0.0667 0.0667 0.0667 10,631.10 709.09 3 7,087.40 closed
2026-03-03 11:33 0.0667 0.0667 0.0667 0.0667 3,843.10 256.33 2 0.00 closed
2026-03-03 11:32 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:31 0.0668 0.0668 0.0668 0.0668 3,543.70 236.72 1 0.00 closed
2026-03-03 11:30 0.0668 0.0668 0.0668 0.0668 8,110.20 541.76 3 3,543.70 closed
2026-03-03 11:29 0.0668 0.0668 0.0668 0.0668 33,086.40 2,210.17 6 33,086.40 closed
2026-03-03 11:28 0.0668 0.0668 0.0668 0.0668 3,842.60 256.69 2 3,543.70 closed
2026-03-03 11:27 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:26 0.0669 0.0669 0.0668 0.0668 18,052.80 1,207.58 5 12,164.60 closed
2026-03-03 11:25 0.0670 0.0670 0.0670 0.0670 11,878.00 795.83 2 8,334.30 closed
2026-03-03 11:24 0.0670 0.0670 0.0670 0.0670 7,087.40 474.86 2 7,087.40 closed
2026-03-03 11:23 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 11:22 0.0670 0.0670 0.0670 0.0670 11,914.40 798.26 2 11,914.40 closed
2026-03-03 11:21 0.0669 0.0669 0.0669 0.0669 14,124.80 944.95 5 3,493.70 closed
2026-03-03 11:20 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-03 11:19 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-03 11:18 0.0668 0.0669 0.0666 0.0667 7,646.80 510.42 7 3,812.80 closed
2026-03-03 11:17 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 11:16 0.0668 0.0668 0.0668 0.0668 522.70 34.92 2 0.00 closed
2026-03-03 11:15 0.0669 0.0669 0.0669 0.0669 56,156.90 3,756.90 13 52,613.20 closed
2026-03-03 11:14 0.0669 0.0669 0.0669 0.0669 14,306.70 957.12 3 0.00 closed