← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 11:13 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 11:12 0.0669 0.0670 0.0669 0.0670 7,176.80 480.84 3 7,087.40 closed
2026-03-03 11:11 0.0671 0.0671 0.0670 0.0670 30,735.20 2,059.47 10 21,134.90 closed
2026-03-03 11:10 0.0671 0.0671 0.0670 0.0670 7,828.00 525.23 8 7,507.60 closed
2026-03-03 11:09 0.0670 0.0670 0.0670 0.0670 14,525.40 973.20 5 11,468.30 closed
2026-03-03 11:08 0.0671 0.0671 0.0670 0.0670 3,618.30 242.78 2 3,543.70 closed
2026-03-03 11:07 0.0671 0.0671 0.0670 0.0670 446.70 29.97 3 0.00 closed
2026-03-03 11:06 0.0671 0.0672 0.0671 0.0671 3,932.40 264.24 3 3,783.40 closed
2026-03-03 11:05 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-03 11:04 0.0672 0.0672 0.0671 0.0672 7,236.30 486.27 4 3,543.70 closed
2026-03-03 11:03 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-03 11:02 0.0671 0.0672 0.0671 0.0672 4,695.60 315.15 7 4,546.60 closed
2026-03-03 11:01 0.0670 0.0671 0.0670 0.0671 69,242.40 4,645.46 31 25,445.70 closed
2026-03-03 11:00 0.0670 0.0670 0.0670 0.0670 50,404.40 3,377.09 23 17,227.40 closed
2026-03-03 10:59 0.0668 0.0669 0.0668 0.0669 11,581.10 774.42 4 0.00 closed
2026-03-03 10:58 0.0668 0.0668 0.0668 0.0668 7,974.20 532.68 4 7,974.20 closed
2026-03-03 10:57 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 10:56 0.0668 0.0668 0.0668 0.0668 71,330.40 4,764.87 18 7,087.40 closed
2026-03-03 10:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-03 10:54 0.0669 0.0669 0.0669 0.0669 3,842.20 257.04 2 0.00 closed
2026-03-03 10:53 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 10:52 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 10:51 0.0670 0.0670 0.0670 0.0670 3,543.70 237.43 1 3,543.70 closed
2026-03-03 10:50 0.0670 0.0670 0.0670 0.0670 3,543.70 237.43 1 0.00 closed
2026-03-03 10:49 0.0671 0.0671 0.0670 0.0670 8,761.90 587.91 8 2,643.20 closed
2026-03-03 10:48 0.0670 0.0670 0.0669 0.0669 5,505.50 368.86 3 5,430.80 closed
2026-03-03 10:47 0.0670 0.0670 0.0670 0.0670 16,402.40 1,098.96 6 3,842.60 closed
2026-03-03 10:46 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-03 10:45 0.0669 0.0669 0.0669 0.0669 36,856.30 2,465.69 19 16,557.30 closed
2026-03-03 10:44 0.0668 0.0668 0.0668 0.0668 3,543.70 236.72 1 3,543.70 closed
2026-03-03 10:43 0.0668 0.0668 0.0668 0.0668 3,543.70 236.72 1 0.00 closed
2026-03-03 10:42 0.0668 0.0668 0.0668 0.0668 11,987.60 800.77 2 8,443.90 closed
2026-03-03 10:41 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 10:40 0.0668 0.0668 0.0668 0.0668 3,543.70 236.72 1 3,543.70 closed
2026-03-03 10:39 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 10:38 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 10:37 0.0668 0.0668 0.0668 0.0668 5,867.40 391.94 4 5,867.40 closed
2026-03-03 10:36 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-03 10:35 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-03 10:34 0.0667 0.0667 0.0667 0.0667 3,543.70 236.36 2 3,543.70 closed
2026-03-03 10:33 0.0667 0.0667 0.0667 0.0667 39,052.00 2,604.77 9 26,042.10 closed
2026-03-03 10:32 0.0667 0.0667 0.0666 0.0667 18,570.10 1,238.58 7 300.30 closed
2026-03-03 10:31 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-03 10:30 0.0666 0.0667 0.0666 0.0666 14,521.70 967.16 5 158.10 closed
2026-03-03 10:29 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-03 10:28 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-03 10:27 0.0666 0.0666 0.0666 0.0666 3,543.70 236.01 1 3,543.70 closed
2026-03-03 10:26 0.0666 0.0666 0.0666 0.0666 825.50 54.98 2 750.70 closed
2026-03-03 10:25 0.0667 0.0667 0.0666 0.0666 149.90 9.99 2 0.00 closed
2026-03-03 10:24 0.0667 0.0667 0.0667 0.0667 13,128.70 875.68 3 3,543.70 closed