← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 08:43 0.0678 0.0678 0.0677 0.0677 8,837.80 598.79 6 4,696.20 closed
2026-03-03 08:42 0.0678 0.0679 0.0678 0.0679 55,150.40 3,740.89 14 34,445.50 closed
2026-03-03 08:41 0.0678 0.0679 0.0678 0.0679 7,195.90 488.25 3 3,652.20 closed
2026-03-03 08:40 0.0679 0.0680 0.0678 0.0679 23,843.10 1,617.44 11 9,373.80 closed
2026-03-03 08:39 0.0679 0.0680 0.0679 0.0680 1,764.60 119.96 2 1,470.50 closed
2026-03-03 08:38 0.0680 0.0680 0.0680 0.0680 3,543.70 240.97 1 3,543.70 closed
2026-03-03 08:37 0.0681 0.0681 0.0680 0.0680 34,773.40 2,364.62 7 294.10 closed
2026-03-03 08:36 0.0681 0.0681 0.0680 0.0680 845.60 57.58 2 772.10 closed
2026-03-03 08:35 0.0681 0.0681 0.0679 0.0680 9,433.90 641.60 8 9,360.30 closed
2026-03-03 08:34 0.0680 0.0681 0.0679 0.0680 6,556.20 445.96 5 6,482.60 closed
2026-03-03 08:33 0.0680 0.0681 0.0680 0.0680 11,075.40 753.27 8 10,928.40 closed
2026-03-03 08:32 0.0680 0.0681 0.0680 0.0680 4,787.80 325.97 5 4,035.30 closed
2026-03-03 08:31 0.0680 0.0681 0.0680 0.0680 84,920.90 5,775.23 16 37,115.80 closed
2026-03-03 08:30 0.0681 0.0681 0.0679 0.0680 18,407.30 1,250.85 11 2,833.20 closed
2026-03-03 08:29 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-03 08:28 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-03 08:27 0.0682 0.0682 0.0682 0.0682 10,000.00 682.00 2 0.00 closed
2026-03-03 08:26 0.0681 0.0683 0.0681 0.0682 76,623.00 5,222.65 24 64,003.40 closed
2026-03-03 08:25 0.0682 0.0682 0.0682 0.0682 12,974.00 884.83 12 12,974.00 closed
2026-03-03 08:24 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 08:23 0.0683 0.0683 0.0683 0.0683 10,911.80 745.28 4 7,294.90 closed
2026-03-03 08:22 0.0683 0.0683 0.0682 0.0683 377,783.90 25,765.57 19 176,752.40 closed
2026-03-03 08:21 0.0683 0.0683 0.0682 0.0682 58,834.00 4,017.06 13 8,859.40 closed
2026-03-03 08:20 0.0684 0.0684 0.0684 0.0684 32,459.70 2,220.24 13 13,193.30 closed
2026-03-03 08:19 0.0685 0.0685 0.0685 0.0685 30,318.30 2,076.80 8 18,421.90 closed
2026-03-03 08:18 0.0686 0.0686 0.0686 0.0686 23,138.80 1,587.32 13 12,507.70 closed
2026-03-03 08:17 0.0685 0.0685 0.0685 0.0685 19,215.60 1,316.27 5 7,087.40 closed
2026-03-03 08:16 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 08:15 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 08:14 0.0686 0.0686 0.0684 0.0684 35,420.00 2,427.54 9 23,752.00 closed
2026-03-03 08:13 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 08:12 0.0687 0.0687 0.0687 0.0687 12,518.20 860.00 4 3,543.70 closed
2026-03-03 08:11 0.0688 0.0688 0.0688 0.0688 3,151.60 216.83 3 2,084.20 closed
2026-03-03 08:10 0.0688 0.0688 0.0688 0.0688 19,360.20 1,331.98 8 8,366.40 closed
2026-03-03 08:09 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 08:08 0.0687 0.0687 0.0687 0.0687 412.70 28.35 2 0.00 closed
2026-03-03 08:07 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 08:06 0.0688 0.0688 0.0688 0.0688 17,393.90 1,196.70 8 13,773.00 closed
2026-03-03 08:05 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 08:04 0.0688 0.0688 0.0688 0.0688 7,594.80 522.52 4 3,543.70 closed
2026-03-03 08:03 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 08:02 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 08:01 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 08:00 0.0689 0.0689 0.0688 0.0689 34,854.40 2,401.45 9 10,631.10 closed
2026-03-03 07:59 0.0689 0.0689 0.0689 0.0689 3,543.70 244.16 1 3,543.70 closed
2026-03-03 07:58 0.0689 0.0689 0.0689 0.0689 3,543.70 244.16 1 0.00 closed
2026-03-03 07:57 0.0689 0.0689 0.0689 0.0689 31,481.80 2,169.10 7 19,012.10 closed
2026-03-03 07:56 0.0690 0.0690 0.0690 0.0690 24,719.80 1,705.67 4 7,078.70 closed
2026-03-03 07:55 0.0690 0.0690 0.0690 0.0690 20,158.50 1,390.94 3 19,869.10 closed
2026-03-03 07:54 0.0691 0.0691 0.0691 0.0691 6,268.00 433.12 2 3,543.70 closed