← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 07:53 0.0691 0.0692 0.0691 0.0691 22,899.30 1,582.36 9 15,919.90 closed
2026-03-03 07:52 0.0691 0.0691 0.0691 0.0691 17,303.80 1,195.69 4 3,833.50 closed
2026-03-03 07:51 0.0690 0.0690 0.0690 0.0690 3,543.70 244.52 1 3,543.70 closed
2026-03-03 07:50 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 07:49 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 07:48 0.0690 0.0690 0.0690 0.0690 3,543.70 244.52 1 0.00 closed
2026-03-03 07:47 0.0690 0.0690 0.0690 0.0690 2,465.70 170.13 2 0.00 closed
2026-03-03 07:46 0.0691 0.0691 0.0691 0.0691 11,161.40 771.25 4 7,087.40 closed
2026-03-03 07:45 0.0691 0.0691 0.0691 0.0691 46,124.40 3,187.20 17 24,805.90 closed
2026-03-03 07:44 0.0690 0.0691 0.0690 0.0691 133,823.70 9,243.85 19 84,382.10 closed
2026-03-03 07:43 0.0690 0.0690 0.0690 0.0690 10,631.10 733.55 3 10,631.10 closed
2026-03-03 07:42 0.0690 0.0690 0.0690 0.0690 2,000.00 138.00 3 0.00 closed
2026-03-03 07:41 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-03 07:40 0.0691 0.0691 0.0691 0.0691 72.30 5.00 1 0.00 closed
2026-03-03 07:39 0.0691 0.0692 0.0691 0.0692 29,329.60 2,026.73 14 14,678.80 closed
2026-03-03 07:38 0.0691 0.0691 0.0691 0.0691 27,896.20 1,927.63 6 0.00 closed
2026-03-03 07:37 0.0691 0.0691 0.0691 0.0691 45,635.00 3,153.38 9 11,548.60 closed
2026-03-03 07:36 0.0691 0.0691 0.0691 0.0691 29,695.40 2,051.95 7 19,064.30 closed
2026-03-03 07:35 0.0691 0.0691 0.0691 0.0691 19,939.90 1,377.85 7 10,631.10 closed
2026-03-03 07:34 0.0691 0.0691 0.0691 0.0691 37,538.90 2,593.94 10 22,287.70 closed
2026-03-03 07:33 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 1 3,543.70 closed
2026-03-03 07:32 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 1 0.00 closed
2026-03-03 07:31 0.0691 0.0691 0.0691 0.0691 7,819.60 540.33 1 0.00 closed
2026-03-03 07:30 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-03 07:29 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 1 3,543.70 closed
2026-03-03 07:28 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 07:27 0.0690 0.0690 0.0690 0.0690 13,062.40 901.31 2 13,062.40 closed
2026-03-03 07:26 0.0691 0.0691 0.0691 0.0691 32,221.70 2,226.52 8 3,543.70 closed
2026-03-03 07:25 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-03 07:24 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 2 3,543.70 closed
2026-03-03 07:23 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 07:22 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 07:21 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 07:20 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 07:19 0.0690 0.0690 0.0690 0.0690 51,214.70 3,533.81 9 10,631.10 closed
2026-03-03 07:18 0.0690 0.0690 0.0690 0.0690 3,543.70 244.52 1 0.00 closed
2026-03-03 07:17 0.0690 0.0690 0.0690 0.0690 29,349.00 2,025.08 7 18,717.90 closed
2026-03-03 07:16 0.0689 0.0690 0.0689 0.0690 7,626.70 526.23 3 7,545.90 closed
2026-03-03 07:15 0.0689 0.0690 0.0689 0.0690 46,886.10 3,232.72 14 21,013.80 closed
2026-03-03 07:14 0.0688 0.0689 0.0688 0.0688 8,966.50 617.32 7 4,770.90 closed
2026-03-03 07:13 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 07:12 0.0687 0.0687 0.0687 0.0687 4,417.60 303.49 2 4,417.60 closed
2026-03-03 07:11 0.0687 0.0687 0.0687 0.0687 7,087.40 486.90 2 0.00 closed
2026-03-03 07:10 0.0687 0.0687 0.0687 0.0687 3,543.70 243.45 1 3,543.70 closed
2026-03-03 07:09 0.0687 0.0687 0.0687 0.0687 14,174.80 973.81 4 7,087.40 closed
2026-03-03 07:08 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 07:07 0.0687 0.0687 0.0687 0.0687 10,631.10 730.36 3 7,087.40 closed
2026-03-03 07:06 0.0687 0.0687 0.0687 0.0687 3,833.80 263.38 2 0.00 closed
2026-03-03 07:05 0.0689 0.0689 0.0687 0.0687 23,023.70 1,584.12 10 8,052.20 closed
2026-03-03 07:04 0.0686 0.0688 0.0686 0.0688 10,922.60 750.03 4 7,378.90 closed