← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 07:03 0.0686 0.0686 0.0686 0.0686 291.10 19.97 1 0.00 closed
2026-03-03 07:02 0.0688 0.0688 0.0686 0.0686 28,932.00 1,986.90 7 7,267.40 closed
2026-03-03 07:01 0.0687 0.0688 0.0687 0.0687 81,250.00 5,584.59 21 63,531.50 closed
2026-03-03 07:00 0.0687 0.0687 0.0686 0.0686 18,790.20 1,289.88 5 8,733.60 closed
2026-03-03 06:59 0.0688 0.0688 0.0687 0.0687 32,857.80 2,257.71 13 8,007.00 closed
2026-03-03 06:58 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 06:57 0.0687 0.0687 0.0687 0.0687 10,631.10 730.36 3 7,087.40 closed
2026-03-03 06:56 0.0686 0.0687 0.0686 0.0687 5,576.30 383.08 3 5,430.80 closed
2026-03-03 06:55 0.0687 0.0688 0.0687 0.0687 33,472.40 2,301.76 9 33,472.40 closed
2026-03-03 06:54 0.0687 0.0687 0.0686 0.0686 354.90 24.37 2 282.10 closed
2026-03-03 06:53 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 06:52 0.0687 0.0687 0.0686 0.0686 3,616.50 248.45 2 3,543.70 closed
2026-03-03 06:51 0.0687 0.0687 0.0686 0.0686 11,117.50 763.76 6 413.60 closed
2026-03-03 06:50 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-03 06:49 0.0685 0.0685 0.0685 0.0685 291.50 19.97 1 0.00 closed
2026-03-03 06:48 0.0686 0.0686 0.0686 0.0686 11,773.60 807.67 2 11,773.60 closed
2026-03-03 06:47 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 06:46 0.0686 0.0686 0.0686 0.0686 3,430.80 235.35 1 3,430.80 closed
2026-03-03 06:45 0.0686 0.0686 0.0686 0.0686 12,204.00 837.19 4 10,974.50 closed
2026-03-03 06:44 0.0686 0.0686 0.0686 0.0686 3,543.70 243.10 1 3,543.70 closed
2026-03-03 06:43 0.0685 0.0686 0.0685 0.0686 4,135.00 283.60 2 0.00 closed
2026-03-03 06:42 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 06:41 0.0686 0.0686 0.0686 0.0686 3,835.50 263.12 3 3,762.70 closed
2026-03-03 06:40 0.0685 0.0685 0.0685 0.0685 123.80 8.48 1 0.00 closed
2026-03-03 06:39 0.0685 0.0685 0.0685 0.0685 8,396.90 575.19 3 8,396.90 closed
2026-03-03 06:38 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 06:37 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 06:36 0.0684 0.0684 0.0684 0.0684 4,747.50 324.73 2 0.00 closed
2026-03-03 06:35 0.0684 0.0684 0.0684 0.0684 12,518.20 856.24 3 8,974.50 closed
2026-03-03 06:34 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 06:33 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 06:32 0.0683 0.0683 0.0683 0.0683 3,336.60 227.89 1 0.00 closed
2026-03-03 06:31 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 06:30 0.0684 0.0684 0.0684 0.0684 6,308.90 431.53 2 6,308.90 closed
2026-03-03 06:29 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 06:28 0.0684 0.0684 0.0684 0.0684 27,420.60 1,875.57 7 22,847.90 closed
2026-03-03 06:27 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 06:26 0.0684 0.0684 0.0684 0.0684 3,543.70 242.39 1 3,543.70 closed
2026-03-03 06:25 0.0683 0.0684 0.0683 0.0684 20,223.10 1,383.16 8 8,627.30 closed
2026-03-03 06:24 0.0683 0.0683 0.0683 0.0683 3,543.70 242.03 1 0.00 closed
2026-03-03 06:23 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 06:22 0.0683 0.0683 0.0683 0.0683 17,343.70 1,184.57 2 0.00 closed
2026-03-03 06:21 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 06:20 0.0684 0.0684 0.0684 0.0684 7,087.40 484.78 2 3,543.70 closed
2026-03-03 06:19 0.0684 0.0684 0.0684 0.0684 26,971.90 1,844.88 5 26,971.90 closed
2026-03-03 06:18 0.0683 0.0684 0.0683 0.0684 21,692.70 1,483.77 6 10,631.10 closed
2026-03-03 06:17 0.0684 0.0684 0.0684 0.0684 38,955.30 2,664.54 7 3,763.40 closed
2026-03-03 06:16 0.0683 0.0683 0.0683 0.0683 11,101.10 758.21 2 11,101.10 closed
2026-03-03 06:15 0.0684 0.0684 0.0684 0.0684 26,090.50 1,784.59 6 26,090.50 closed
2026-03-03 06:14 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed