← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 06:13 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 06:12 0.0683 0.0683 0.0683 0.0683 2,467.80 168.55 2 0.00 closed
2026-03-03 06:11 0.0684 0.0684 0.0684 0.0684 3,543.70 242.39 1 3,543.70 closed
2026-03-03 06:10 0.0684 0.0684 0.0684 0.0684 3,543.70 242.39 1 3,543.70 closed
2026-03-03 06:09 0.0684 0.0684 0.0683 0.0683 3,728.40 254.68 2 292.80 closed
2026-03-03 06:08 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 06:07 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 06:06 0.0683 0.0683 0.0682 0.0683 4,277.80 292.10 3 3,543.70 closed
2026-03-03 06:05 0.0682 0.0683 0.0682 0.0683 7,543.70 514.83 3 3,543.70 closed
2026-03-03 06:04 0.0684 0.0684 0.0683 0.0683 3,836.00 262.35 2 3,543.70 closed
2026-03-03 06:03 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 06:02 0.0684 0.0684 0.0683 0.0683 4,276.50 292.45 3 3,543.70 closed
2026-03-03 06:01 0.0684 0.0685 0.0684 0.0685 5,543.70 379.39 2 5,543.70 closed
2026-03-03 06:00 0.0684 0.0684 0.0684 0.0684 2,934.70 200.73 1 2,934.70 closed
2026-03-03 05:59 0.0683 0.0683 0.0683 0.0683 293.10 20.02 1 293.10 closed
2026-03-03 05:58 0.0682 0.0682 0.0682 0.0682 18,361.80 1,252.27 5 7,183.00 closed
2026-03-03 05:57 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-03 05:56 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-03 05:55 0.0682 0.0682 0.0682 0.0682 30,346.40 2,069.62 8 12,198.00 closed
2026-03-03 05:54 0.0682 0.0683 0.0682 0.0682 42,844.30 2,922.00 13 14,313.70 closed
2026-03-03 05:53 0.0682 0.0682 0.0682 0.0682 11,155.30 760.79 2 7,611.60 closed
2026-03-03 05:52 0.0682 0.0682 0.0681 0.0681 18,570.70 1,265.37 5 3,543.70 closed
2026-03-03 05:51 0.0682 0.0682 0.0682 0.0682 10,631.00 725.03 3 0.00 closed
2026-03-03 05:50 0.0682 0.0682 0.0682 0.0682 51,715.40 3,526.99 21 18,627.40 closed
2026-03-03 05:49 0.0682 0.0683 0.0681 0.0682 117,977.80 8,047.37 35 107,199.90 closed
2026-03-03 05:48 0.0683 0.0683 0.0682 0.0682 17,324.40 1,181.88 5 11,608.90 closed
2026-03-03 05:47 0.0684 0.0684 0.0683 0.0683 7,524.20 513.92 5 3,688.20 closed
2026-03-03 05:46 0.0684 0.0684 0.0684 0.0684 7,087.40 484.78 2 7,087.40 closed
2026-03-03 05:45 0.0684 0.0684 0.0684 0.0684 14,519.70 993.15 3 3,543.70 closed
2026-03-03 05:44 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 05:43 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 05:42 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 05:41 0.0684 0.0684 0.0684 0.0684 28,797.80 1,969.77 14 21,038.30 closed
2026-03-03 05:40 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-03 05:39 0.0683 0.0683 0.0683 0.0683 7,087.40 484.07 2 0.00 closed
2026-03-03 05:38 0.0683 0.0683 0.0683 0.0683 31,432.00 2,146.81 11 21,671.70 closed
2026-03-03 05:37 0.0683 0.0683 0.0683 0.0683 52,614.20 3,593.55 29 29,483.00 closed
2026-03-03 05:36 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 05:35 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 05:34 0.0684 0.0684 0.0684 0.0684 10,631.10 727.17 3 3,543.70 closed
2026-03-03 05:33 0.0684 0.0684 0.0684 0.0684 7,087.40 484.78 2 7,087.40 closed
2026-03-03 05:32 0.0685 0.0685 0.0684 0.0684 56,322.40 3,852.81 6 0.00 closed
2026-03-03 05:31 0.0685 0.0685 0.0685 0.0685 2,000.00 137.00 1 0.00 closed
2026-03-03 05:30 0.0686 0.0686 0.0686 0.0686 3,834.80 263.07 2 0.00 closed
2026-03-03 05:29 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 05:28 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 05:27 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 05:26 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 05:25 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 05:24 0.0687 0.0687 0.0687 0.0687 16,061.90 1,103.45 6 12,518.20 closed