← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 03:43 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:42 0.0688 0.0688 0.0688 0.0688 12,354.10 849.96 12 5,659.40 closed
2026-03-03 03:41 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:40 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 2 0.00 closed
2026-03-03 03:39 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:38 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:37 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:36 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:35 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 2 3,543.70 closed
2026-03-03 03:34 0.0688 0.0688 0.0688 0.0688 3,543.70 243.81 1 0.00 closed
2026-03-03 03:33 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 2 3,543.70 closed
2026-03-03 03:32 0.0688 0.0688 0.0688 0.0688 12,469.30 857.89 5 291.10 closed
2026-03-03 03:31 0.0686 0.0686 0.0686 0.0686 3,543.70 243.10 1 3,543.70 closed
2026-03-03 03:30 0.0686 0.0686 0.0686 0.0686 3,543.70 243.10 1 3,543.70 closed
2026-03-03 03:29 0.0686 0.0687 0.0686 0.0687 4,768.40 327.13 4 4,768.40 closed
2026-03-03 03:28 0.0685 0.0685 0.0685 0.0685 3,397.90 232.76 1 0.00 closed
2026-03-03 03:27 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 0.00 closed
2026-03-03 03:26 0.0685 0.0685 0.0685 0.0685 40,436.40 2,769.89 20 17,718.50 closed
2026-03-03 03:25 0.0685 0.0685 0.0684 0.0685 45,169.00 3,094.07 16 25,926.70 closed
2026-03-03 03:24 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 03:23 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 03:22 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 03:21 0.0684 0.0685 0.0684 0.0684 3,151.60 215.59 3 160.10 closed
2026-03-03 03:20 0.0684 0.0684 0.0684 0.0684 150.40 10.29 2 0.00 closed
2026-03-03 03:19 0.0685 0.0685 0.0685 0.0685 12,278.80 841.10 4 3,543.70 closed
2026-03-03 03:18 0.0685 0.0685 0.0684 0.0684 291.20 19.94 2 0.00 closed
2026-03-03 03:17 0.0686 0.0686 0.0686 0.0686 11,962.20 820.61 5 4,583.70 closed
2026-03-03 03:16 0.0687 0.0687 0.0687 0.0687 8,332.00 572.41 3 3,543.70 closed
2026-03-03 03:15 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 03:14 0.0687 0.0687 0.0687 0.0687 14,174.80 973.81 5 7,087.40 closed
2026-03-03 03:13 0.0687 0.0687 0.0687 0.0687 291.50 20.03 1 291.50 closed
2026-03-03 03:12 0.0686 0.0686 0.0686 0.0686 4,112.10 282.09 2 3,543.70 closed
2026-03-03 03:11 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 03:10 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 03:09 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 03:08 0.0687 0.0687 0.0686 0.0686 20,921.70 1,435.26 5 7,087.40 closed
2026-03-03 03:07 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:06 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:05 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:04 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:03 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:02 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:01 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:00 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:59 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:58 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:57 0.0688 0.0688 0.0688 0.0688 3,543.70 243.81 1 3,543.70 closed
2026-03-03 02:56 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 2 3,543.70 closed
2026-03-03 02:55 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 02:54 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed