← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 02:53 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 02:52 0.0689 0.0689 0.0689 0.0689 3,543.70 244.16 1 3,543.70 closed
2026-03-03 02:51 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:50 0.0689 0.0689 0.0688 0.0688 3,352.80 230.70 3 3,063.00 closed
2026-03-03 02:49 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 02:48 0.0690 0.0690 0.0690 0.0690 3,543.70 244.52 1 0.00 closed
2026-03-03 02:47 0.0690 0.0690 0.0690 0.0690 7,087.40 489.03 2 3,543.70 closed
2026-03-03 02:46 0.0690 0.0690 0.0690 0.0690 24,805.90 1,711.61 7 7,087.40 closed
2026-03-03 02:45 0.0689 0.0689 0.0689 0.0689 508.60 35.04 2 508.60 closed
2026-03-03 02:44 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:43 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:42 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:41 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:40 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 3 3,543.70 closed
2026-03-03 02:39 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:38 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:37 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:36 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:35 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 2 3,543.70 closed
2026-03-03 02:34 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:33 0.0688 0.0688 0.0688 0.0688 5,430.80 373.64 1 5,430.80 closed
2026-03-03 02:32 0.0687 0.0688 0.0687 0.0688 14,727.70 1,013.24 4 14,519.70 closed
2026-03-03 02:31 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 02:30 0.0687 0.0687 0.0687 0.0687 3,907.90 268.47 4 3,835.20 closed
2026-03-03 02:29 0.0686 0.0686 0.0686 0.0686 7,087.40 486.20 2 7,087.40 closed
2026-03-03 02:28 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 02:27 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 02:26 0.0686 0.0686 0.0686 0.0686 38,349.60 2,630.78 11 7,087.40 closed
2026-03-03 02:25 0.0686 0.0686 0.0686 0.0686 93,592.70 6,420.46 15 47,323.30 closed
2026-03-03 02:24 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 02:23 0.0686 0.0686 0.0686 0.0686 8,495.60 582.80 6 4,879.10 closed
2026-03-03 02:22 0.0684 0.0685 0.0684 0.0685 9,021.90 617.96 6 8,547.20 closed
2026-03-03 02:21 0.0686 0.0686 0.0684 0.0685 186,192.10 12,758.95 37 80,412.50 closed
2026-03-03 02:20 0.0686 0.0686 0.0686 0.0686 40,011.70 2,744.80 19 28,591.20 closed
2026-03-03 02:19 0.0686 0.0687 0.0686 0.0686 17,215.20 1,181.04 7 6,294.30 closed
2026-03-03 02:18 0.0687 0.0687 0.0687 0.0687 14,282.20 981.19 3 10,738.50 closed
2026-03-03 02:17 0.0687 0.0687 0.0687 0.0687 28,349.60 1,947.62 8 14,174.80 closed
2026-03-03 02:16 0.0687 0.0687 0.0686 0.0687 25,314.30 1,738.73 11 14,174.80 closed
2026-03-03 02:15 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:14 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:13 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:12 0.0688 0.0688 0.0688 0.0688 3,543.70 243.81 1 0.00 closed
2026-03-03 02:11 0.0689 0.0689 0.0688 0.0688 32,736.00 2,252.27 12 14,531.80 closed
2026-03-03 02:10 0.0688 0.0688 0.0688 0.0688 24,805.90 1,706.65 7 14,174.80 closed
2026-03-03 02:09 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 2 7,087.40 closed
2026-03-03 02:08 0.0688 0.0688 0.0688 0.0688 20,631.10 1,419.42 5 7,087.40 closed
2026-03-03 02:07 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 02:06 0.0689 0.0689 0.0689 0.0689 12,298.00 847.33 7 5,210.60 closed
2026-03-03 02:05 0.0688 0.0688 0.0688 0.0688 44,646.70 3,071.69 20 13,384.50 closed
2026-03-03 02:04 0.0688 0.0688 0.0688 0.0688 19,375.20 1,333.01 9 8,676.10 closed