← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 23:33 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-02 23:32 0.0690 0.0690 0.0690 0.0690 1,000.00 69.00 1 0.00 closed
2026-03-02 23:31 0.0690 0.0690 0.0690 0.0690 39,341.40 2,714.56 8 32,254.10 closed
2026-03-02 23:30 0.0691 0.0691 0.0690 0.0691 38,530.80 2,660.79 14 14,950.30 closed
2026-03-02 23:29 0.0692 0.0692 0.0692 0.0692 39,337.90 2,722.18 10 28,706.80 closed
2026-03-02 23:28 0.0693 0.0693 0.0692 0.0692 3,953.50 273.94 3 3,543.70 closed
2026-03-02 23:27 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 23:26 0.0693 0.0693 0.0693 0.0693 7,087.40 491.16 2 7,087.40 closed
2026-03-02 23:25 0.0693 0.0693 0.0692 0.0693 19,174.80 1,328.67 6 7,087.40 closed
2026-03-02 23:24 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 23:23 0.0694 0.0694 0.0692 0.0693 59,793.70 4,147.86 17 1,040.00 closed
2026-03-02 23:22 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 23:21 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 23:20 0.0694 0.0695 0.0694 0.0695 782.70 54.37 2 500.00 closed
2026-03-02 23:19 0.0694 0.0694 0.0694 0.0694 3,543.70 245.93 1 0.00 closed
2026-03-02 23:18 0.0695 0.0695 0.0695 0.0695 28,637.70 1,990.32 10 14,462.90 closed
2026-03-02 23:17 0.0694 0.0694 0.0694 0.0694 15,840.00 1,099.30 5 7,087.40 closed
2026-03-02 23:16 0.0694 0.0694 0.0694 0.0694 14,174.80 983.73 7 0.00 closed
2026-03-02 23:15 0.0694 0.0694 0.0694 0.0694 3,831.30 265.89 2 0.00 closed
2026-03-02 23:14 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 1 0.00 closed
2026-03-02 23:13 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 23:12 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 23:11 0.0696 0.0696 0.0696 0.0696 14,417.70 1,003.47 8 3,831.30 closed
2026-03-02 23:10 0.0695 0.0695 0.0695 0.0695 2,205.20 153.26 1 0.00 closed
2026-03-02 23:09 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 23:08 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 23:07 0.0694 0.0694 0.0694 0.0694 148.20 10.29 2 0.00 closed
2026-03-02 23:06 0.0695 0.0695 0.0695 0.0695 21,226.40 1,475.23 5 14,821.20 closed
2026-03-02 23:05 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 23:04 0.0695 0.0695 0.0694 0.0694 8,665.50 601.74 5 0.00 closed
2026-03-02 23:03 0.0696 0.0696 0.0695 0.0695 7,436.30 516.92 3 718.30 closed
2026-03-02 23:02 0.0697 0.0697 0.0697 0.0697 751.00 52.34 1 751.00 closed
2026-03-02 23:01 0.0697 0.0697 0.0697 0.0697 717.30 50.00 1 0.00 closed
2026-03-02 23:00 0.0698 0.0698 0.0698 0.0698 7,163.40 500.01 1 7,163.40 closed
2026-03-02 22:59 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:58 0.0697 0.0697 0.0697 0.0697 51,097.70 3,561.51 5 0.00 closed
2026-03-02 22:57 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:56 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:55 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:54 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:53 0.0697 0.0697 0.0697 0.0697 126.90 8.84 1 0.00 closed
2026-03-02 22:52 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:51 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:50 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:49 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:48 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:47 0.0698 0.0698 0.0698 0.0698 7,690.00 536.76 3 7,690.00 closed
2026-03-02 22:46 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 22:45 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 22:44 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed