← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 20:13 0.0695 0.0695 0.0694 0.0694 10,631.10 738.51 3 3,543.70 closed
2026-03-02 20:12 0.0694 0.0694 0.0694 0.0694 8,360.30 580.20 8 4,389.50 closed
2026-03-02 20:11 0.0693 0.0694 0.0693 0.0693 29,086.10 2,015.96 9 24,798.00 closed
2026-03-02 20:10 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 20:09 0.0694 0.0695 0.0694 0.0695 28,763.00 1,998.51 13 13,740.30 closed
2026-03-02 20:08 0.0695 0.0695 0.0695 0.0695 9,051.50 629.08 3 7,087.40 closed
2026-03-02 20:07 0.0696 0.0696 0.0696 0.0696 18,491.40 1,287.00 7 4,947.70 closed
2026-03-02 20:06 0.0698 0.0698 0.0696 0.0696 48,507.40 3,384.88 10 3,543.70 closed
2026-03-02 20:05 0.0698 0.0698 0.0698 0.0698 3,758.20 262.32 2 0.00 closed
2026-03-02 20:04 0.0699 0.0700 0.0698 0.0698 17,684.50 1,236.39 11 2,501.80 closed
2026-03-02 20:03 0.0699 0.0700 0.0699 0.0699 95,326.90 6,672.80 15 60,614.10 closed
2026-03-02 20:02 0.0699 0.0700 0.0699 0.0700 7,949.90 556.07 6 4,334.70 closed
2026-03-02 20:01 0.0698 0.0698 0.0698 0.0698 24,774.60 1,729.27 8 10,599.80 closed
2026-03-02 20:00 0.0698 0.0699 0.0698 0.0698 5,425.60 378.74 4 5,354.00 closed
2026-03-02 19:59 0.0698 0.0698 0.0698 0.0698 13,884.20 969.12 8 10,340.50 closed
2026-03-02 19:58 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 19:57 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 19:56 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 19:55 0.0698 0.0698 0.0698 0.0698 106,929.20 7,463.66 39 86,929.20 closed
2026-03-02 19:54 0.0697 0.0697 0.0697 0.0697 71.70 5.00 1 0.00 closed
2026-03-02 19:53 0.0698 0.0699 0.0697 0.0697 14,702.80 1,026.29 6 14,631.10 closed
2026-03-02 19:52 0.0697 0.0698 0.0697 0.0698 7,390.10 515.11 4 7,087.40 closed
2026-03-02 19:51 0.0697 0.0697 0.0696 0.0697 5,844.90 407.38 4 5,773.10 closed
2026-03-02 19:50 0.0697 0.0697 0.0696 0.0696 3,615.50 251.99 2 0.00 closed
2026-03-02 19:49 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 19:48 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 0.00 closed
2026-03-02 19:47 0.0698 0.0698 0.0697 0.0697 16,274.30 1,134.46 3 1,432.60 closed
2026-03-02 19:46 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 19:45 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 0.00 closed
2026-03-02 19:44 0.0696 0.0696 0.0696 0.0696 143.60 9.99 2 0.00 closed
2026-03-02 19:43 0.0696 0.0696 0.0696 0.0696 143.60 9.99 2 0.00 closed
2026-03-02 19:42 0.0696 0.0696 0.0696 0.0696 143.60 9.99 2 0.00 closed
2026-03-02 19:41 0.0696 0.0696 0.0696 0.0696 14,246.60 991.56 12 7,087.40 closed
2026-03-02 19:40 0.0697 0.0697 0.0696 0.0696 4,559.50 317.79 5 215.20 closed
2026-03-02 19:39 0.0698 0.0698 0.0698 0.0698 14,103.20 984.40 4 7,087.40 closed
2026-03-02 19:38 0.0698 0.0698 0.0698 0.0698 71.60 5.00 1 0.00 closed
2026-03-02 19:37 0.0698 0.0699 0.0698 0.0699 5,986.40 418.01 4 5,986.40 closed
2026-03-02 19:36 0.0698 0.0699 0.0698 0.0698 11,276.80 787.19 5 7,733.10 closed
2026-03-02 19:35 0.0697 0.0698 0.0697 0.0698 7,159.10 499.70 3 0.00 closed
2026-03-02 19:34 0.0697 0.0698 0.0697 0.0697 7,302.60 509.37 4 215.20 closed
2026-03-02 19:33 0.0696 0.0697 0.0696 0.0697 3,807.60 265.38 5 3,664.00 closed
2026-03-02 19:32 0.0696 0.0696 0.0696 0.0696 7,159.20 498.28 3 0.00 closed
2026-03-02 19:31 0.0695 0.0695 0.0695 0.0695 7,087.40 492.57 3 3,543.70 closed
2026-03-02 19:30 0.0696 0.0696 0.0695 0.0695 3,615.60 251.64 3 0.00 closed
2026-03-02 19:29 0.0695 0.0695 0.0695 0.0695 7,867.70 546.81 3 3,543.70 closed
2026-03-02 19:28 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 19:27 0.0695 0.0695 0.0695 0.0695 24,728.80 1,718.65 7 17,718.50 closed
2026-03-02 19:26 0.0695 0.0695 0.0695 0.0695 18,055.20 1,254.84 12 6,104.20 closed
2026-03-02 19:25 0.0695 0.0695 0.0695 0.0695 22,432.20 1,559.04 12 7,087.40 closed
2026-03-02 19:24 0.0695 0.0695 0.0695 0.0695 359.20 24.96 2 0.00 closed