← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 19:23 0.0696 0.0696 0.0696 0.0696 18,812.60 1,309.36 16 7,087.40 closed
2026-03-02 19:22 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 19:21 0.0695 0.0695 0.0695 0.0695 3,200.60 222.44 2 0.00 closed
2026-03-02 19:20 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 1 3,543.70 closed
2026-03-02 19:19 0.0695 0.0695 0.0695 0.0695 2,431.30 168.98 3 1,544.90 closed
2026-03-02 19:18 0.0695 0.0695 0.0694 0.0694 82,060.90 5,702.68 21 17,789.30 closed
2026-03-02 19:17 0.0694 0.0696 0.0694 0.0695 115,770.20 8,046.02 18 85,335.70 closed
2026-03-02 19:16 0.0693 0.0693 0.0693 0.0693 15,947.20 1,105.14 6 8,859.80 closed
2026-03-02 19:15 0.0693 0.0693 0.0693 0.0693 7,808.10 541.10 3 3,543.70 closed
2026-03-02 19:14 0.0693 0.0693 0.0693 0.0693 56,119.80 3,889.10 4 56,119.80 closed
2026-03-02 19:13 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-02 19:12 0.0691 0.0692 0.0691 0.0692 17,547.40 1,212.86 5 14,003.70 closed
2026-03-02 19:11 0.0690 0.0690 0.0690 0.0690 185.30 12.79 1 0.00 closed
2026-03-02 19:10 0.0691 0.0691 0.0691 0.0691 3,832.70 264.84 3 0.00 closed
2026-03-02 19:09 0.0691 0.0691 0.0691 0.0691 23,379.00 1,615.49 8 10,631.10 closed
2026-03-02 19:08 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-02 19:07 0.0692 0.0692 0.0692 0.0692 3,832.30 265.20 2 0.00 closed
2026-03-02 19:06 0.0693 0.0693 0.0693 0.0693 3,543.70 245.58 1 3,543.70 closed
2026-03-02 19:05 0.0694 0.0694 0.0693 0.0693 7,950.80 551.42 6 3,543.70 closed
2026-03-02 19:04 0.0693 0.0693 0.0693 0.0693 70,668.60 4,897.33 6 0.00 closed
2026-03-02 19:03 0.0693 0.0693 0.0693 0.0693 42,388.40 2,937.52 13 4,704.40 closed
2026-03-02 19:02 0.0693 0.0693 0.0693 0.0693 6,943.20 481.16 2 3,543.70 closed
2026-03-02 19:01 0.0694 0.0694 0.0693 0.0693 7,638.30 530.09 5 4,022.50 closed
2026-03-02 19:00 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 18:59 0.0694 0.0694 0.0693 0.0693 18,667.80 1,295.54 7 0.00 closed
2026-03-02 18:58 0.0693 0.0693 0.0692 0.0693 237,348.20 16,447.28 44 83,919.10 closed
2026-03-02 18:57 0.0694 0.0694 0.0693 0.0693 3,359.80 233.16 2 0.00 closed
2026-03-02 18:56 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 18:55 0.0694 0.0694 0.0693 0.0693 5,965.20 413.98 12 0.00 closed
2026-03-02 18:54 0.0693 0.0695 0.0693 0.0695 51,347.70 3,566.18 16 35,193.30 closed
2026-03-02 18:53 0.0693 0.0693 0.0693 0.0693 21,567.30 1,494.61 4 0.00 closed
2026-03-02 18:52 0.0694 0.0694 0.0693 0.0693 2,566.20 177.87 3 0.00 closed
2026-03-02 18:51 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 18:50 0.0695 0.0695 0.0695 0.0695 30,806.60 2,141.06 10 15,197.70 closed
2026-03-02 18:49 0.0695 0.0695 0.0695 0.0695 24,540.00 1,705.53 7 10,631.10 closed
2026-03-02 18:48 0.0695 0.0695 0.0695 0.0695 216.10 15.02 1 216.10 closed
2026-03-02 18:47 0.0693 0.0693 0.0693 0.0693 3,543.70 245.58 1 0.00 closed
2026-03-02 18:46 0.0695 0.0695 0.0695 0.0695 141.50 9.83 1 141.50 closed
2026-03-02 18:45 0.0694 0.0694 0.0693 0.0693 3,615.80 250.93 2 0.00 closed
2026-03-02 18:44 0.0694 0.0694 0.0694 0.0694 198.30 13.76 1 198.30 closed
2026-03-02 18:43 0.0692 0.0693 0.0692 0.0693 17,063.20 1,181.13 4 3,543.70 closed
2026-03-02 18:42 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-02 18:41 0.0693 0.0693 0.0692 0.0692 30,489.90 2,112.60 9 26,946.20 closed
2026-03-02 18:40 0.0692 0.0693 0.0692 0.0692 13,342.30 924.26 6 9,726.40 closed
2026-03-02 18:39 0.0690 0.0691 0.0689 0.0691 206,120.50 14,221.22 35 158,041.50 closed
2026-03-02 18:38 0.0690 0.0691 0.0689 0.0689 52,178.20 3,598.64 25 19,898.30 closed
2026-03-02 18:37 0.0690 0.0690 0.0690 0.0690 7,316.30 504.82 11 0.00 closed
2026-03-02 18:36 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-02 18:35 0.0690 0.0690 0.0690 0.0690 69,906.50 4,823.55 16 15,724.60 closed
2026-03-02 18:34 0.0690 0.0690 0.0690 0.0690 9,311.20 642.47 15 0.00 closed