← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 18:33 0.0691 0.0691 0.0691 0.0691 12,165.10 840.61 6 8,543.70 closed
2026-03-02 18:32 0.0690 0.0691 0.0690 0.0691 33,152.30 2,290.78 17 10,631.10 closed
2026-03-02 18:31 0.0691 0.0691 0.0691 0.0691 16,010.40 1,106.32 5 2,417.80 closed
2026-03-02 18:30 0.0691 0.0691 0.0690 0.0690 43,740.60 3,018.63 10 8,868.00 closed
2026-03-02 18:29 0.0692 0.0692 0.0690 0.0690 7,559.40 522.39 5 399.60 closed
2026-03-02 18:28 0.0691 0.0691 0.0690 0.0690 18,235.10 1,259.43 8 1,440.90 closed
2026-03-02 18:27 0.0691 0.0692 0.0690 0.0692 61,426.70 4,244.65 10 47,810.60 closed
2026-03-02 18:26 0.0691 0.0691 0.0690 0.0690 37,312.00 2,578.25 12 23,064.80 closed
2026-03-02 18:25 0.0690 0.0691 0.0690 0.0690 66,371.00 4,582.35 20 44,588.50 closed
2026-03-02 18:24 0.0691 0.0692 0.0691 0.0691 84,018.60 5,806.78 18 32,073.70 closed
2026-03-02 18:23 0.0692 0.0692 0.0691 0.0691 29,834.30 2,063.47 11 5,659.50 closed
2026-03-02 18:22 0.0692 0.0693 0.0691 0.0693 121,386.90 8,397.45 38 86,219.80 closed
2026-03-02 18:21 0.0693 0.0693 0.0692 0.0692 51,466.00 3,563.98 19 5,574.50 closed
2026-03-02 18:20 0.0694 0.0694 0.0693 0.0693 179,086.60 12,414.79 59 66,766.70 closed
2026-03-02 18:19 0.0694 0.0694 0.0694 0.0694 36,538.70 2,535.79 8 16,440.90 closed
2026-03-02 18:18 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 1 0.00 closed
2026-03-02 18:17 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 18:16 0.0695 0.0695 0.0695 0.0695 11,508.00 799.81 4 0.00 closed
2026-03-02 18:15 0.0695 0.0695 0.0695 0.0695 38,247.80 2,658.22 10 28,543.70 closed
2026-03-02 18:14 0.0696 0.0696 0.0696 0.0696 5,294.20 368.48 2 5,294.20 closed
2026-03-02 18:13 0.0695 0.0695 0.0695 0.0695 21,245.20 1,476.54 6 4,157.80 closed
2026-03-02 18:12 0.0695 0.0695 0.0695 0.0695 18,111.80 1,258.77 7 11,254.40 closed
2026-03-02 18:11 0.0695 0.0695 0.0695 0.0695 8,991.10 624.88 7 5,283.40 closed
2026-03-02 18:10 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 18:09 0.0695 0.0695 0.0695 0.0695 4,278.40 297.35 3 0.00 closed
2026-03-02 18:08 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 18:07 0.0695 0.0695 0.0695 0.0695 667.50 46.39 1 0.00 closed
2026-03-02 18:06 0.0695 0.0695 0.0694 0.0695 7,543.70 524.24 3 3,543.70 closed
2026-03-02 18:05 0.0696 0.0696 0.0696 0.0696 3,543.70 246.64 1 3,543.70 closed
2026-03-02 18:04 0.0695 0.0695 0.0695 0.0695 26,087.10 1,813.05 14 22,543.40 closed
2026-03-02 18:03 0.0695 0.0695 0.0694 0.0695 118,905.60 8,256.84 39 82,672.90 closed
2026-03-02 18:02 0.0697 0.0697 0.0696 0.0696 12,594.70 876.95 9 3,543.70 closed
2026-03-02 18:01 0.0698 0.0698 0.0697 0.0697 75,247.10 5,245.08 19 3,795.50 closed
2026-03-02 18:00 0.0699 0.0699 0.0698 0.0698 16,099.40 1,123.91 7 1,742.70 closed
2026-03-02 17:59 0.0698 0.0699 0.0698 0.0699 20,115.80 1,405.39 6 16,643.70 closed
2026-03-02 17:58 0.0698 0.0698 0.0698 0.0698 7,377.10 514.92 4 3,543.70 closed
2026-03-02 17:57 0.0698 0.0698 0.0697 0.0697 7,762.90 541.84 5 0.00 closed
2026-03-02 17:56 0.0698 0.0698 0.0697 0.0698 38,360.60 2,677.56 16 14,174.80 closed
2026-03-02 17:55 0.0699 0.0699 0.0698 0.0699 17,790.10 1,243.52 9 7,087.40 closed
2026-03-02 17:54 0.0698 0.0698 0.0698 0.0698 14,246.40 994.40 7 3,543.70 closed
2026-03-02 17:53 0.0697 0.0697 0.0697 0.0697 7,159.10 498.99 3 7,087.40 closed
2026-03-02 17:52 0.0698 0.0698 0.0697 0.0697 5,759.80 402.02 11 5,616.40 closed
2026-03-02 17:51 0.0697 0.0697 0.0697 0.0697 271.20 18.90 2 199.50 closed
2026-03-02 17:50 0.0696 0.0696 0.0696 0.0696 3,543.70 246.64 1 0.00 closed
2026-03-02 17:49 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 17:48 0.0696 0.0696 0.0696 0.0696 3,543.70 246.64 1 0.00 closed
2026-03-02 17:47 0.0695 0.0696 0.0695 0.0696 39,132.10 2,723.17 11 20,719.20 closed
2026-03-02 17:46 0.0695 0.0695 0.0695 0.0695 64,295.00 4,468.50 21 27,718.50 closed
2026-03-02 17:45 0.0695 0.0696 0.0695 0.0696 4,982.50 346.64 3 1,438.80 closed
2026-03-02 17:44 0.0695 0.0696 0.0695 0.0695 100,013.20 6,952.31 24 45,314.00 closed