← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 17:43 0.0697 0.0698 0.0695 0.0695 110,576.40 7,705.84 37 68,296.50 closed
2026-03-02 17:42 0.0699 0.0699 0.0697 0.0697 27,087.20 1,892.32 14 12,875.50 closed
2026-03-02 17:41 0.0698 0.0700 0.0698 0.0700 25,409.10 1,776.07 11 21,447.40 closed
2026-03-02 17:40 0.0698 0.0698 0.0697 0.0698 13,354.50 932.14 5 0.00 closed
2026-03-02 17:39 0.0698 0.0699 0.0698 0.0698 30,143.20 2,104.14 7 30,000.00 closed
2026-03-02 17:38 0.0699 0.0699 0.0698 0.0698 137,084.80 9,573.64 35 61,900.10 closed
2026-03-02 17:37 0.0701 0.0701 0.0699 0.0699 25,952.40 1,817.35 12 11,552.30 closed
2026-03-02 17:36 0.0701 0.0701 0.0701 0.0701 23,550.10 1,650.86 9 14,174.80 closed
2026-03-02 17:35 0.0701 0.0701 0.0701 0.0701 7,505.90 526.16 4 3,962.20 closed
2026-03-02 17:34 0.0701 0.0701 0.0701 0.0701 41,043.60 2,877.16 22 14,174.80 closed
2026-03-02 17:33 0.0701 0.0701 0.0701 0.0701 13,179.70 923.90 8 3,543.70 closed
2026-03-02 17:32 0.0702 0.0702 0.0702 0.0702 3,543.70 248.77 1 0.00 closed
2026-03-02 17:31 0.0701 0.0701 0.0700 0.0701 12,465.10 872.98 10 0.00 closed
2026-03-02 17:30 0.0703 0.0703 0.0702 0.0702 14,571.20 1,024.35 4 14,500.00 closed
2026-03-02 17:29 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-03-02 17:28 0.0703 0.0703 0.0702 0.0702 18,183.30 1,276.55 8 14,639.60 closed
2026-03-02 17:27 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-03-02 17:26 0.0703 0.0703 0.0702 0.0702 53,044.90 3,729.05 8 52,973.70 closed
2026-03-02 17:25 0.0702 0.0702 0.0702 0.0702 17,818.40 1,250.85 9 7,087.40 closed
2026-03-02 17:24 0.0702 0.0702 0.0702 0.0702 142.40 10.00 2 0.00 closed
2026-03-02 17:23 0.0702 0.0703 0.0702 0.0703 11,074.50 778.52 6 3,844.70 closed
2026-03-02 17:22 0.0704 0.0704 0.0702 0.0702 25,161.10 1,770.59 12 10,631.10 closed
2026-03-02 17:21 0.0704 0.0704 0.0704 0.0704 44,451.70 3,129.40 15 14,174.80 closed
2026-03-02 17:20 0.0703 0.0703 0.0703 0.0703 14,317.00 1,006.49 6 10,631.10 closed
2026-03-02 17:19 0.0703 0.0703 0.0702 0.0702 37,289.00 2,621.39 13 29,286.90 closed
2026-03-02 17:18 0.0702 0.0702 0.0702 0.0702 230.90 16.21 3 0.00 closed
2026-03-02 17:17 0.0704 0.0704 0.0702 0.0702 56,676.00 3,987.15 21 29,493.40 closed
2026-03-02 17:16 0.0706 0.0706 0.0704 0.0704 77,446.30 5,458.23 20 0.00 closed
2026-03-02 17:15 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-03-02 17:14 0.0706 0.0706 0.0705 0.0705 11,905.80 840.54 5 7,400.60 closed
2026-03-02 17:13 0.0706 0.0706 0.0705 0.0705 7,063.50 498.67 4 3,543.70 closed
2026-03-02 17:12 0.0706 0.0706 0.0706 0.0706 250.70 17.70 3 0.00 closed
2026-03-02 17:11 0.0707 0.0707 0.0705 0.0706 24,374.90 1,721.18 12 6,457.70 closed
2026-03-02 17:10 0.0707 0.0707 0.0707 0.0707 16,386.40 1,158.52 8 15,699.80 closed
2026-03-02 17:09 0.0706 0.0706 0.0706 0.0706 141.60 10.00 2 0.00 closed
2026-03-02 17:08 0.0707 0.0707 0.0706 0.0706 1,118.20 79.04 5 0.00 closed
2026-03-02 17:07 0.0708 0.0708 0.0708 0.0708 18,059.00 1,278.58 5 7,087.40 closed
2026-03-02 17:06 0.0708 0.0708 0.0708 0.0708 7,087.40 501.79 3 3,543.70 closed
2026-03-02 17:05 0.0708 0.0708 0.0708 0.0708 7,087.40 501.79 2 0.00 closed
2026-03-02 17:04 0.0709 0.0709 0.0709 0.0709 21,758.50 1,542.68 8 11,127.40 closed
2026-03-02 17:03 0.0708 0.0709 0.0708 0.0709 4,806.70 340.51 3 4,731.10 closed
2026-03-02 17:02 0.0708 0.0708 0.0708 0.0708 11,076.80 784.24 4 7,533.10 closed
2026-03-02 17:01 0.0708 0.0708 0.0708 0.0708 387,754.90 27,453.05 20 42,791.90 closed
2026-03-02 17:00 0.0709 0.0709 0.0707 0.0707 10,672.00 755.88 7 6,860.70 closed
2026-03-02 16:59 0.0710 0.0710 0.0708 0.0708 33,604.00 2,380.82 11 19,406.20 closed
2026-03-02 16:58 0.0709 0.0710 0.0709 0.0710 4,669.90 331.26 4 4,669.90 closed
2026-03-02 16:57 0.0710 0.0710 0.0709 0.0709 20,070.60 1,423.06 11 4,638.20 closed
2026-03-02 16:56 0.0710 0.0710 0.0710 0.0710 11,513.60 817.47 5 7,969.90 closed
2026-03-02 16:55 0.0710 0.0710 0.0710 0.0710 4,852.90 344.56 3 1,309.20 closed
2026-03-02 16:54 0.0710 0.0711 0.0710 0.0711 7,231.00 513.67 6 3,511.30 closed