← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 18:06 0.0534 0.0534 0.0532 0.0533 24,983.70 1,331.90 16 7,966.60 closed
2026-06-14 18:05 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 18:04 0.0533 0.0533 0.0533 0.0533 5,495.40 292.63 2 0.00 closed
2026-06-14 18:03 0.0531 0.0531 0.0531 0.0531 211.40 11.23 1 0.00 closed
2026-06-14 18:02 0.0530 0.0531 0.0530 0.0531 2,313.10 122.74 3 1,747.60 closed
2026-06-14 18:01 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 18:00 0.0531 0.0531 0.0531 0.0531 12,367.00 656.32 2 12,367.00 closed
2026-06-14 17:59 0.0531 0.0531 0.0531 0.0531 1,040.00 55.22 1 1,040.00 closed
2026-06-14 17:58 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 17:57 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 17:56 0.0530 0.0530 0.0530 0.0530 1,040.00 55.16 1 1,040.00 closed
2026-06-14 17:55 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 17:54 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 17:53 0.0531 0.0531 0.0531 0.0531 4,931.20 261.65 3 0.00 closed
2026-06-14 17:52 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 17:51 0.0531 0.0531 0.0531 0.0531 62,352.00 3,311.72 20 1,040.00 closed
2026-06-14 17:50 0.0533 0.0533 0.0531 0.0532 428,958.10 22,820.16 108 15,366.00 closed
2026-06-14 17:49 0.0533 0.0533 0.0533 0.0533 2,164.90 115.44 2 2,164.90 closed
2026-06-14 17:48 0.0535 0.0535 0.0534 0.0535 11,382.60 608.29 7 6,201.10 closed
2026-06-14 17:47 0.0535 0.0535 0.0535 0.0535 3,138.60 167.82 2 1,569.30 closed
2026-06-14 17:46 0.0535 0.0535 0.0535 0.0535 4,675.40 250.04 1 0.00 closed
2026-06-14 17:45 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 17:44 0.0535 0.0535 0.0535 0.0535 427.70 22.87 1 0.00 closed
2026-06-14 17:43 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 17:42 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 17:41 0.0534 0.0534 0.0534 0.0534 1,040.00 55.54 1 1,040.00 closed
2026-06-14 17:40 0.0534 0.0534 0.0534 0.0534 893.70 47.72 2 0.00 closed
2026-06-14 17:39 0.0533 0.0533 0.0533 0.0533 3,207.00 171.01 5 0.00 closed
2026-06-14 17:38 0.0534 0.0534 0.0534 0.0534 2,196.70 117.37 4 0.00 closed
2026-06-14 17:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 17:36 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 17:35 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 17:34 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 17:33 0.0536 0.0536 0.0536 0.0536 1,133.60 60.76 2 1,133.60 closed
2026-06-14 17:32 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 17:31 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 17:30 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 17:29 0.0535 0.0535 0.0535 0.0535 1,040.00 55.66 1 1,040.00 closed
2026-06-14 17:28 0.0536 0.0536 0.0536 0.0536 17,794.20 953.58 7 10,759.70 closed
2026-06-14 17:27 0.0536 0.0536 0.0536 0.0536 9,193.30 492.76 5 3,138.40 closed
2026-06-14 17:26 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 17:25 0.0535 0.0535 0.0535 0.0535 93.70 5.01 1 93.70 closed
2026-06-14 17:24 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 17:23 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 17:22 0.0535 0.0535 0.0535 0.0535 93.70 5.01 1 93.70 closed
2026-06-14 17:21 0.0535 0.0535 0.0535 0.0535 1,040.00 55.60 1 1,040.00 closed
2026-06-14 17:20 0.0535 0.0535 0.0535 0.0535 2,511.60 134.34 2 1,000.00 closed
2026-06-14 17:19 0.0535 0.0535 0.0535 0.0535 2,419.90 129.53 2 0.00 closed
2026-06-14 17:18 0.0535 0.0535 0.0535 0.0535 280.20 15.00 3 0.00 closed
2026-06-14 17:17 0.0535 0.0535 0.0535 0.0535 186.80 10.00 2 0.00 closed