← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 15:13 0.0710 0.0712 0.0710 0.0712 82,625.40 5,875.94 70 52,098.20 closed
2026-03-02 15:12 0.0709 0.0710 0.0709 0.0710 38,366.40 2,722.85 13 4,077.90 closed
2026-03-02 15:11 0.0707 0.0709 0.0707 0.0708 15,741.50 1,115.32 9 15,380.90 closed
2026-03-02 15:10 0.0708 0.0709 0.0707 0.0707 25,227.70 1,785.92 15 7,087.40 closed
2026-03-02 15:09 0.0709 0.0710 0.0709 0.0709 38,461.20 2,727.28 17 7,385.40 closed
2026-03-02 15:08 0.0707 0.0709 0.0707 0.0709 97,128.50 6,883.01 30 34,957.50 closed
2026-03-02 15:07 0.0705 0.0708 0.0705 0.0708 66,925.50 4,727.27 29 62,648.80 closed
2026-03-02 15:06 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-03-02 15:05 0.0703 0.0705 0.0703 0.0705 9,123.80 643.15 11 5,798.70 closed
2026-03-02 15:04 0.0703 0.0704 0.0702 0.0704 67,331.10 4,736.24 12 67,188.80 closed
2026-03-02 15:03 0.0702 0.0703 0.0701 0.0703 6,359.10 446.40 6 5,805.30 closed
2026-03-02 15:02 0.0703 0.0703 0.0702 0.0702 16,373.90 1,151.08 7 5,600.50 closed
2026-03-02 15:01 0.0700 0.0703 0.0700 0.0703 26,488.80 1,858.83 13 21,378.40 closed
2026-03-02 15:00 0.0703 0.0703 0.0701 0.0701 89,744.80 6,308.24 18 4,376.30 closed
2026-03-02 14:59 0.0702 0.0702 0.0701 0.0702 25,891.70 1,817.57 30 23,709.00 closed
2026-03-02 14:58 0.0702 0.0702 0.0701 0.0702 13,275.00 931.88 25 12,995.20 closed
2026-03-02 14:57 0.0701 0.0701 0.0701 0.0701 142.60 10.00 2 0.00 closed
2026-03-02 14:56 0.0701 0.0701 0.0700 0.0700 15,691.60 1,099.32 6 14,120.60 closed
2026-03-02 14:55 0.0700 0.0700 0.0700 0.0700 142.80 10.00 2 0.00 closed
2026-03-02 14:54 0.0701 0.0701 0.0700 0.0700 19,790.20 1,387.28 15 14,237.40 closed
2026-03-02 14:53 0.0701 0.0701 0.0699 0.0699 14,881.90 1,043.06 11 6,223.10 closed
2026-03-02 14:52 0.0699 0.0701 0.0699 0.0701 47,551.20 3,330.17 18 13,745.90 closed
2026-03-02 14:51 0.0701 0.0702 0.0700 0.0700 98,763.70 6,920.44 32 33,802.60 closed
2026-03-02 14:50 0.0698 0.0701 0.0698 0.0700 179,135.50 12,524.83 91 154,096.90 closed
2026-03-02 14:49 0.0697 0.0698 0.0696 0.0698 279,989.00 19,526.62 151 107,134.90 closed
2026-03-02 14:48 0.0696 0.0697 0.0695 0.0696 165,997.10 11,555.21 67 94,175.10 closed
2026-03-02 14:47 0.0696 0.0696 0.0695 0.0696 228,557.10 15,903.16 82 78,383.90 closed
2026-03-02 14:46 0.0694 0.0695 0.0694 0.0695 110,941.60 7,706.23 40 18,006.60 closed
2026-03-02 14:45 0.0693 0.0694 0.0693 0.0693 123,134.60 8,536.39 28 24,771.80 closed
2026-03-02 14:44 0.0692 0.0695 0.0692 0.0693 154,088.70 10,684.99 58 38,028.80 closed
2026-03-02 14:43 0.0691 0.0692 0.0691 0.0692 17,814.80 1,231.34 8 8,266.90 closed
2026-03-02 14:42 0.0691 0.0693 0.0691 0.0692 59,262.40 4,102.33 17 11,267.00 closed
2026-03-02 14:41 0.0689 0.0691 0.0689 0.0690 2,686.70 185.19 3 289.80 closed
2026-03-02 14:40 0.0690 0.0690 0.0690 0.0690 1,450.80 100.11 1 0.00 closed
2026-03-02 14:39 0.0689 0.0691 0.0689 0.0691 173.10 11.95 2 100.60 closed
2026-03-02 14:38 0.0689 0.0689 0.0688 0.0689 4,094.60 282.11 4 3,834.30 closed
2026-03-02 14:37 0.0687 0.0687 0.0687 0.0687 8,321.50 571.69 3 4,777.80 closed
2026-03-02 14:36 0.0688 0.0688 0.0687 0.0687 26,932.90 1,852.37 16 19,554.90 closed
2026-03-02 14:35 0.0687 0.0688 0.0687 0.0688 10,166.70 699.28 11 8,203.50 closed
2026-03-02 14:34 0.0689 0.0690 0.0689 0.0689 35,291.60 2,432.29 17 26,751.30 closed
2026-03-02 14:33 0.0687 0.0688 0.0687 0.0688 11,014.90 757.81 6 7,325.80 closed
2026-03-02 14:32 0.0686 0.0689 0.0684 0.0688 132,883.40 9,149.58 31 44,852.90 closed
2026-03-02 14:31 0.0683 0.0686 0.0683 0.0686 32,339.00 2,211.01 8 28,722.30 closed
2026-03-02 14:30 0.0680 0.0682 0.0680 0.0682 3,960.80 269.39 3 3,960.80 closed
2026-03-02 14:29 0.0680 0.0680 0.0680 0.0680 7,775.60 528.74 4 3,543.70 closed
2026-03-02 14:28 0.0678 0.0680 0.0678 0.0680 26,864.60 1,825.50 14 3,992.50 closed
2026-03-02 14:27 0.0678 0.0679 0.0677 0.0678 50,821.50 3,446.44 15 45,076.80 closed
2026-03-02 14:26 0.0679 0.0679 0.0678 0.0678 78,707.80 5,342.09 15 0.00 closed
2026-03-02 14:25 0.0678 0.0680 0.0678 0.0680 7,440.60 505.53 4 6,774.40 closed
2026-03-02 14:24 0.0678 0.0679 0.0678 0.0679 3,153.20 214.01 6 2,209.00 closed