← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 14:23 0.0679 0.0680 0.0678 0.0678 24,986.30 1,697.65 12 16,472.70 closed
2026-03-02 14:22 0.0679 0.0680 0.0679 0.0679 1,426.80 96.95 5 735.20 closed
2026-03-02 14:21 0.0680 0.0680 0.0680 0.0680 628.00 42.70 2 0.00 closed
2026-03-02 14:20 0.0680 0.0680 0.0680 0.0680 617.20 41.97 2 0.00 closed
2026-03-02 14:19 0.0681 0.0681 0.0680 0.0680 2,702.70 183.81 5 0.00 closed
2026-03-02 14:18 0.0680 0.0681 0.0680 0.0681 455.10 30.97 2 0.00 closed
2026-03-02 14:17 0.0681 0.0681 0.0680 0.0681 9,481.90 645.68 6 7,087.40 closed
2026-03-02 14:16 0.0681 0.0681 0.0681 0.0681 1,057.70 72.03 3 0.00 closed
2026-03-02 14:15 0.0680 0.0681 0.0680 0.0680 10,241.60 697.38 4 9,528.70 closed
2026-03-02 14:14 0.0680 0.0681 0.0680 0.0681 2,959.60 201.48 3 2,235.50 closed
2026-03-02 14:13 0.0681 0.0681 0.0680 0.0680 862.40 58.68 2 0.00 closed
2026-03-02 14:12 0.0681 0.0681 0.0680 0.0681 25,855.50 1,760.74 28 25,039.70 closed
2026-03-02 14:11 0.0681 0.0681 0.0680 0.0681 28,875.10 1,966.36 14 26,499.20 closed
2026-03-02 14:10 0.0681 0.0681 0.0681 0.0681 642.20 43.73 3 0.00 closed
2026-03-02 14:09 0.0681 0.0681 0.0681 0.0681 773.90 52.70 2 0.00 closed
2026-03-02 14:08 0.0681 0.0681 0.0681 0.0681 611.50 41.64 2 0.00 closed
2026-03-02 14:07 0.0681 0.0681 0.0681 0.0681 682.60 46.49 3 0.00 closed
2026-03-02 14:06 0.0681 0.0682 0.0681 0.0681 5,305.10 361.76 7 4,845.50 closed
2026-03-02 14:05 0.0681 0.0681 0.0680 0.0681 13,680.20 931.59 8 5,763.90 closed
2026-03-02 14:04 0.0679 0.0681 0.0679 0.0681 11,363.70 772.75 10 6,588.20 closed
2026-03-02 14:03 0.0680 0.0680 0.0679 0.0679 13,167.60 894.79 11 3,543.70 closed
2026-03-02 14:02 0.0680 0.0680 0.0680 0.0680 5,541.20 376.80 5 3,543.70 closed
2026-03-02 14:01 0.0680 0.0680 0.0680 0.0680 900.30 61.22 3 0.00 closed
2026-03-02 14:00 0.0680 0.0680 0.0680 0.0680 603.90 41.07 3 0.00 closed
2026-03-01 12:23 0.0688 0.0688 0.0688 0.0688 31,549.90 2,170.63 11 14,850.00 OPEN
2026-02-26 07:15 0.0709 0.0709 0.0709 0.0709 14,104.30 999.99 4 14,104.30 OPEN
2026-02-26 02:18 0.0712 0.0712 0.0712 0.0712 54,592.20 3,886.96 7 42,504.80 OPEN
2026-02-25 20:55 0.0730 0.0731 0.0730 0.0730 3,681.90 268.79 3 3,080.90 OPEN