← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 14:56 0.0479 0.0480 0.0479 0.0480 416.70 19.99 4 0.00 closed
2026-06-05 14:55 0.0479 0.0479 0.0479 0.0479 8,602.60 412.01 11 0.00 closed
2026-06-05 14:54 0.0481 0.0481 0.0480 0.0480 9,994.20 479.98 6 1,250.10 closed
2026-06-05 14:53 0.0482 0.0482 0.0480 0.0480 415.40 19.99 4 0.00 closed
2026-06-05 14:52 0.0483 0.0483 0.0482 0.0482 2,477.60 119.40 6 0.00 closed
2026-06-05 14:51 0.0484 0.0484 0.0483 0.0483 310.10 14.99 3 0.00 closed
2026-06-05 14:50 0.0482 0.0484 0.0482 0.0484 1,949.80 94.30 5 1,535.50 closed
2026-06-05 14:49 0.0482 0.0482 0.0482 0.0482 19,626.10 946.68 10 0.00 closed
2026-06-05 14:48 0.0484 0.0484 0.0483 0.0483 413.90 19.99 4 0.00 closed
2026-06-05 14:47 0.0484 0.0484 0.0483 0.0483 1,087.20 52.55 5 0.00 closed
2026-06-05 14:46 0.0486 0.0486 0.0484 0.0484 17,570.00 854.20 12 16,902.80 closed
2026-06-05 14:45 0.0483 0.0485 0.0483 0.0485 1,288.30 62.40 6 358.60 closed
2026-06-05 14:44 0.0482 0.0482 0.0482 0.0482 1,616.70 77.90 5 0.00 closed
2026-06-05 14:43 0.0484 0.0484 0.0482 0.0483 12,556.50 606.48 12 4,974.40 closed
2026-06-05 14:42 0.0484 0.0484 0.0483 0.0484 565.50 27.37 5 152.40 closed
2026-06-05 14:41 0.0483 0.0483 0.0482 0.0483 35,464.30 1,710.89 11 3,604.90 closed
2026-06-05 14:40 0.0483 0.0483 0.0483 0.0483 1,843.20 89.00 6 1,429.20 closed
2026-06-05 14:39 0.0483 0.0484 0.0483 0.0483 12,832.40 620.12 14 8,836.10 closed
2026-06-05 14:38 0.0485 0.0485 0.0483 0.0483 44,557.60 2,158.33 12 0.00 closed
2026-06-05 14:37 0.0484 0.0485 0.0484 0.0485 3,449.10 166.96 6 3,036.30 closed
2026-06-05 14:36 0.0484 0.0485 0.0482 0.0485 42,915.00 2,078.34 20 29,530.50 closed
2026-06-05 14:35 0.0482 0.0484 0.0482 0.0484 6,375.20 308.17 7 249.80 closed
2026-06-05 14:34 0.0479 0.0483 0.0479 0.0483 66,727.30 3,215.98 32 66,207.00 closed
2026-06-05 14:33 0.0479 0.0480 0.0479 0.0479 417.10 19.99 4 0.00 closed
2026-06-05 14:32 0.0480 0.0480 0.0479 0.0479 6,170.50 295.92 6 0.00 closed
2026-06-05 14:31 0.0481 0.0481 0.0480 0.0480 4,480.60 215.21 7 505.70 closed
2026-06-05 14:30 0.0481 0.0481 0.0480 0.0481 11,854.30 569.72 12 5,864.00 closed
2026-06-05 14:29 0.0479 0.0480 0.0478 0.0480 12,614.90 604.40 12 9,331.40 closed
2026-06-05 14:28 0.0479 0.0479 0.0478 0.0478 28,137.30 1,346.18 20 12,036.10 closed
2026-06-05 14:27 0.0478 0.0480 0.0478 0.0479 77,395.20 3,707.27 25 66,622.00 closed
2026-06-05 14:26 0.0479 0.0479 0.0477 0.0477 38,174.80 1,823.06 19 14,463.70 closed
2026-06-05 14:25 0.0480 0.0481 0.0479 0.0480 7,260.90 348.45 11 6,844.10 closed
2026-06-05 14:24 0.0480 0.0480 0.0479 0.0479 4,176.70 200.40 8 3,614.30 closed
2026-06-05 14:23 0.0482 0.0482 0.0481 0.0481 3,892.40 187.30 7 3,476.90 closed
2026-06-05 14:22 0.0483 0.0483 0.0481 0.0481 7,350.60 354.36 9 517.20 closed
2026-06-05 14:21 0.0485 0.0485 0.0483 0.0483 2,004.20 97.05 7 0.00 closed
2026-06-05 14:20 0.0484 0.0484 0.0484 0.0484 665.20 32.20 6 0.10 closed
2026-06-05 14:19 0.0483 0.0484 0.0483 0.0484 5,855.80 283.45 9 5,442.50 closed
2026-06-05 14:18 0.0484 0.0484 0.0482 0.0482 8,207.10 396.66 8 2,066.00 closed
2026-06-05 14:17 0.0484 0.0485 0.0484 0.0484 28,373.20 1,374.24 20 27,089.00 closed
2026-06-05 14:16 0.0484 0.0485 0.0484 0.0485 24,704.10 1,197.27 24 21,531.70 closed
2026-06-05 14:15 0.0483 0.0483 0.0482 0.0483 3,651.10 176.18 6 0.00 closed
2026-06-05 14:14 0.0481 0.0482 0.0481 0.0482 4,976.10 239.78 7 3,071.10 closed
2026-06-05 14:13 0.0481 0.0482 0.0481 0.0481 9,912.00 476.86 11 7,854.30 closed
2026-06-05 14:12 0.0481 0.0481 0.0480 0.0481 8,356.20 401.79 8 2,784.00 closed
2026-06-05 14:11 0.0483 0.0483 0.0480 0.0480 23,684.10 1,139.48 18 1,498.20 closed
2026-06-05 14:10 0.0484 0.0485 0.0483 0.0483 194,556.10 9,419.20 41 103,107.70 closed
2026-06-05 14:09 0.0482 0.0485 0.0482 0.0483 938,048.30 45,283.79 226 602,304.80 closed
2026-06-05 14:08 0.0480 0.0482 0.0480 0.0482 63,691.20 3,069.27 58 10,989.00 closed
2026-06-05 14:07 0.0476 0.0480 0.0476 0.0479 131,505.10 6,289.03 47 96,700.50 closed