← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 14:06 0.0475 0.0476 0.0473 0.0476 276,154.50 13,106.99 85 74,949.20 closed
2026-06-05 14:05 0.0474 0.0477 0.0474 0.0476 28,281.20 1,345.85 16 25,264.30 closed
2026-06-05 14:04 0.0475 0.0475 0.0474 0.0474 231,027.00 10,962.31 131 13,627.90 closed
2026-06-05 14:03 0.0477 0.0477 0.0476 0.0476 20,472.90 976.46 14 3,570.60 closed
2026-06-05 14:02 0.0477 0.0478 0.0476 0.0477 29,861.20 1,425.45 24 22,887.50 closed
2026-06-05 14:01 0.0479 0.0479 0.0475 0.0476 142,999.10 6,823.13 42 112,463.90 closed
2026-06-05 14:00 0.0475 0.0479 0.0475 0.0479 259,703.90 12,366.47 72 214,445.60 closed
2026-06-05 13:59 0.0476 0.0476 0.0475 0.0475 315,245.90 14,994.57 255 22,500.00 closed
2026-06-05 13:58 0.0477 0.0477 0.0476 0.0476 106,752.00 5,087.36 37 6,293.00 closed
2026-06-05 13:57 0.0477 0.0478 0.0477 0.0477 116,549.60 5,561.37 45 26,332.20 closed
2026-06-05 13:56 0.0484 0.0484 0.0476 0.0478 744,464.80 35,769.81 193 96,865.00 closed
2026-06-05 13:55 0.0486 0.0486 0.0484 0.0484 318,703.50 15,448.28 152 27,440.20 closed
2026-06-05 13:54 0.0486 0.0486 0.0486 0.0486 411.60 20.00 4 0.00 closed
2026-06-05 13:53 0.0486 0.0486 0.0486 0.0486 37,756.10 1,833.55 16 11,830.80 closed
2026-06-05 13:52 0.0487 0.0488 0.0487 0.0487 22,656.60 1,103.76 8 16,634.80 closed
2026-06-05 13:51 0.0488 0.0488 0.0487 0.0488 22,739.90 1,108.31 6 16,929.20 closed
2026-06-05 13:50 0.0488 0.0489 0.0488 0.0489 6,667.20 325.66 4 5,612.80 closed
2026-06-05 13:49 0.0489 0.0489 0.0488 0.0488 12,601.10 615.50 7 0.00 closed
2026-06-05 13:48 0.0490 0.0490 0.0490 0.0490 4,858.80 238.03 5 1,535.60 closed
2026-06-05 13:47 0.0491 0.0491 0.0490 0.0490 3,071.10 150.70 2 1,535.60 closed
2026-06-05 13:46 0.0492 0.0492 0.0491 0.0491 3,862.50 189.58 5 162.40 closed
2026-06-05 13:45 0.0492 0.0492 0.0491 0.0491 1,542.00 75.82 3 1,007.10 closed
2026-06-05 13:44 0.0492 0.0492 0.0492 0.0492 6,289.80 309.50 4 2,754.20 closed
2026-06-05 13:43 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-05 13:42 0.0492 0.0492 0.0492 0.0492 1,535.50 75.49 1 0.00 closed
2026-06-05 13:41 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-05 13:40 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-05 13:39 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-05 13:38 0.0494 0.0494 0.0493 0.0494 49,306.20 2,434.18 23 747.00 closed
2026-06-05 13:37 0.0495 0.0495 0.0495 0.0495 1,939.50 95.96 5 0.00 closed
2026-06-05 13:36 0.0496 0.0496 0.0495 0.0496 20,643.80 1,022.59 14 12,516.70 closed
2026-06-05 13:35 0.0495 0.0496 0.0495 0.0496 61,799.60 3,058.91 27 5,493.10 closed
2026-06-05 13:34 0.0494 0.0497 0.0494 0.0496 55,007.30 2,729.72 22 52,965.00 closed
2026-06-05 13:33 0.0494 0.0495 0.0494 0.0494 404.30 19.99 4 0.00 closed
2026-06-05 13:32 0.0495 0.0495 0.0494 0.0494 15,567.10 769.95 11 10,709.40 closed
2026-06-05 13:31 0.0494 0.0494 0.0494 0.0494 1,535.60 75.84 1 1,535.60 closed
2026-06-05 13:30 0.0491 0.0492 0.0491 0.0492 27,336.90 1,342.79 12 1,535.60 closed
2026-06-05 13:29 0.0493 0.0493 0.0492 0.0492 21,575.30 1,062.80 11 2,809.80 closed
2026-06-05 13:28 0.0494 0.0494 0.0494 0.0494 19,134.60 944.57 9 8,286.90 closed
2026-06-05 13:27 0.0493 0.0494 0.0493 0.0493 50,421.70 2,487.16 27 25,106.40 closed
2026-06-05 13:26 0.0493 0.0494 0.0493 0.0494 20,970.10 1,034.69 15 10,216.90 closed
2026-06-05 13:25 0.0492 0.0493 0.0492 0.0493 4,287.30 211.31 3 4,287.30 closed
2026-06-05 13:24 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-05 13:23 0.0492 0.0492 0.0491 0.0491 29,304.90 1,441.08 19 0.00 closed
2026-06-05 13:22 0.0493 0.0493 0.0492 0.0492 32,048.30 1,578.67 11 1,535.60 closed
2026-06-05 13:21 0.0494 0.0494 0.0493 0.0493 35,779.40 1,765.98 8 0.00 closed
2026-06-05 13:20 0.0493 0.0495 0.0493 0.0495 40,403.20 1,996.62 28 38,546.10 closed
2026-06-05 13:19 0.0493 0.0493 0.0492 0.0492 41,142.80 2,027.69 3 30,000.00 closed
2026-06-05 13:18 0.0493 0.0493 0.0493 0.0493 10,401.30 512.48 8 10,401.30 closed
2026-06-05 13:17 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed