← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 12:26 0.0492 0.0492 0.0492 0.0492 11,208.80 551.13 3 1,040.00 closed
2026-06-05 12:25 0.0492 0.0492 0.0492 0.0492 47,206.60 2,321.15 7 1,122.90 closed
2026-06-05 12:24 0.0493 0.0494 0.0493 0.0493 72,254.50 3,566.24 24 69,662.60 closed
2026-06-05 12:23 0.0492 0.0492 0.0492 0.0492 292.70 14.40 1 292.70 closed
2026-06-05 12:22 0.0491 0.0491 0.0491 0.0491 1,223.10 60.01 1 1,223.10 closed
2026-06-05 12:21 0.0491 0.0491 0.0490 0.0490 202,410.90 9,921.00 48 31,270.70 closed
2026-06-05 12:20 0.0492 0.0492 0.0491 0.0491 9,726.90 478.32 9 3,071.20 closed
2026-06-05 12:19 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-05 12:18 0.0492 0.0492 0.0492 0.0492 3,071.20 151.09 3 1,535.60 closed
2026-06-05 12:17 0.0492 0.0492 0.0492 0.0492 1,535.50 75.52 1 1,535.50 closed
2026-06-05 12:16 0.0492 0.0492 0.0491 0.0491 23,063.80 1,133.81 3 0.00 closed
2026-06-05 12:15 0.0491 0.0492 0.0491 0.0492 203.40 10.00 2 0.00 closed
2026-06-05 12:14 0.0491 0.0491 0.0491 0.0491 5,172.00 254.03 7 4,333.40 closed
2026-06-05 12:13 0.0492 0.0492 0.0492 0.0492 1,942.20 95.50 5 0.00 closed
2026-06-05 12:12 0.0492 0.0492 0.0492 0.0492 4,352.70 214.06 9 1,435.80 closed
2026-06-05 12:11 0.0493 0.0493 0.0493 0.0493 1,217.60 59.99 1 1,217.60 closed
2026-06-05 12:10 0.0492 0.0493 0.0492 0.0493 22,552.00 1,110.76 6 1,541.40 closed
2026-06-05 12:09 0.0492 0.0492 0.0491 0.0492 4,885.10 240.27 5 928.00 closed
2026-06-05 12:08 0.0494 0.0494 0.0493 0.0494 14,360.80 708.73 15 1,215.90 closed
2026-06-05 12:07 0.0493 0.0494 0.0493 0.0494 134,395.90 6,632.91 104 53,412.60 closed
2026-06-05 12:06 0.0488 0.0493 0.0488 0.0493 145,898.90 7,165.63 66 144,875.30 closed
2026-06-05 12:05 0.0487 0.0488 0.0487 0.0487 3,041.00 148.17 7 2,630.50 closed
2026-06-05 12:04 0.0487 0.0487 0.0487 0.0487 11,710.10 569.79 17 524.80 closed
2026-06-05 12:03 0.0489 0.0489 0.0487 0.0487 2,579.40 125.91 6 2,271.70 closed
2026-06-05 12:02 0.0488 0.0488 0.0487 0.0487 161,946.20 7,892.17 42 29,261.00 closed
2026-06-05 12:01 0.0489 0.0490 0.0488 0.0488 21,139.90 1,031.97 17 4,297.00 closed
2026-06-05 12:00 0.0490 0.0490 0.0489 0.0489 76,261.10 3,734.31 45 44,077.10 closed
2026-06-05 11:59 0.0490 0.0490 0.0490 0.0490 5,337.70 261.43 4 2,019.80 closed
2026-06-05 11:58 0.0490 0.0490 0.0490 0.0490 2,366.00 116.03 2 2,366.00 closed
2026-06-05 11:57 0.0491 0.0491 0.0490 0.0491 11,032.10 541.38 9 9,622.60 closed
2026-06-05 11:56 0.0491 0.0491 0.0491 0.0491 3,237.40 158.87 3 1,535.60 closed
2026-06-05 11:55 0.0489 0.0491 0.0489 0.0491 8,497.00 416.26 9 6,859.30 closed
2026-06-05 11:54 0.0490 0.0490 0.0490 0.0490 50,944.10 2,497.80 3 50,944.10 closed
2026-06-05 11:53 0.0490 0.0491 0.0490 0.0490 16,328.50 800.45 7 10,919.10 closed
2026-06-05 11:52 0.0489 0.0490 0.0488 0.0490 43,149.70 2,111.80 9 39,409.50 closed
2026-06-05 11:51 0.0489 0.0489 0.0488 0.0489 3,881.70 189.68 6 1,226.80 closed
2026-06-05 11:50 0.0488 0.0488 0.0488 0.0488 204.60 9.99 2 0.00 closed
2026-06-05 11:49 0.0488 0.0488 0.0488 0.0488 52,868.00 2,579.44 33 343.10 closed
2026-06-05 11:48 0.0488 0.0489 0.0488 0.0489 922.20 45.07 5 0.00 closed
2026-06-05 11:47 0.0489 0.0489 0.0488 0.0488 3,275.60 159.99 4 0.00 closed
2026-06-05 11:46 0.0489 0.0489 0.0489 0.0489 37,905.70 1,854.05 7 37,701.30 closed
2026-06-05 11:45 0.0490 0.0490 0.0489 0.0489 1,841.90 90.00 4 0.00 closed
2026-06-05 11:44 0.0489 0.0490 0.0489 0.0489 8,164.10 399.63 12 4,786.60 closed
2026-06-05 11:43 0.0490 0.0490 0.0489 0.0489 204.20 10.00 2 0.00 closed
2026-06-05 11:42 0.0491 0.0491 0.0491 0.0491 1,400.00 68.68 1 0.00 closed
2026-06-05 11:41 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-05 11:40 0.0491 0.0491 0.0491 0.0491 670.80 32.90 1 0.00 closed
2026-06-05 11:39 0.0491 0.0491 0.0490 0.0490 4,163.20 204.23 3 0.00 closed
2026-06-05 11:38 0.0491 0.0491 0.0491 0.0491 203.60 9.99 2 0.00 closed
2026-06-05 11:37 0.0490 0.0490 0.0490 0.0490 73,238.60 3,588.69 53 0.00 closed