← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 11:36 0.0491 0.0491 0.0490 0.0490 30,638.40 1,501.35 34 1,223.80 closed
2026-06-05 11:35 0.0490 0.0491 0.0490 0.0490 3,711.20 182.01 4 0.00 closed
2026-06-05 11:34 0.0491 0.0491 0.0490 0.0490 851.80 41.78 6 444.10 closed
2026-06-05 11:33 0.0491 0.0491 0.0490 0.0491 8,821.90 432.88 6 263.60 closed
2026-06-05 11:32 0.0491 0.0491 0.0490 0.0491 1,013.80 49.72 6 606.10 closed
2026-06-05 11:31 0.0492 0.0492 0.0490 0.0490 3,274.70 160.92 4 0.00 closed
2026-06-05 11:30 0.0493 0.0493 0.0493 0.0493 1,120.90 55.25 2 1,120.90 closed
2026-06-05 11:29 0.0493 0.0493 0.0493 0.0493 1,568.10 77.24 2 1,568.10 closed
2026-06-05 11:28 0.0493 0.0493 0.0493 0.0493 2,973.20 146.53 2 2,973.20 closed
2026-06-05 11:27 0.0492 0.0492 0.0492 0.0492 101.70 5.00 1 0.00 closed
2026-06-05 11:26 0.0491 0.0492 0.0491 0.0492 407.00 19.99 4 0.00 closed
2026-06-05 11:25 0.0490 0.0491 0.0490 0.0491 407.40 19.98 4 0.00 closed
2026-06-05 11:24 0.0493 0.0493 0.0490 0.0490 55,667.80 2,730.86 33 6,975.20 closed
2026-06-05 11:23 0.0493 0.0493 0.0493 0.0493 2,752.00 135.73 3 2,752.00 closed
2026-06-05 11:22 0.0492 0.0493 0.0492 0.0493 3,404.60 167.65 5 3,201.30 closed
2026-06-05 11:21 0.0492 0.0492 0.0492 0.0492 1,711.90 84.26 5 1,305.70 closed
2026-06-05 11:20 0.0492 0.0492 0.0491 0.0491 8,864.70 436.05 9 0.00 closed
2026-06-05 11:19 0.0493 0.0493 0.0493 0.0493 3,060.90 150.92 2 3,060.90 closed
2026-06-05 11:18 0.0492 0.0493 0.0492 0.0493 15,891.80 782.56 9 12,254.60 closed
2026-06-05 11:17 0.0491 0.0492 0.0491 0.0492 6,242.50 306.81 8 5,937.00 closed
2026-06-05 11:16 0.0489 0.0491 0.0489 0.0491 26,982.20 1,321.74 22 13,246.90 closed
2026-06-05 11:15 0.0489 0.0489 0.0489 0.0489 409.20 19.99 4 0.00 closed
2026-06-05 11:14 0.0489 0.0489 0.0489 0.0489 408.50 19.99 4 0.00 closed
2026-06-05 11:13 0.0490 0.0490 0.0489 0.0489 408.30 19.99 4 0.00 closed
2026-06-05 11:12 0.0490 0.0491 0.0490 0.0490 45,342.70 2,224.70 17 44,934.80 closed
2026-06-05 11:11 0.0489 0.0490 0.0489 0.0490 408.70 19.99 4 0.00 closed
2026-06-05 11:10 0.0488 0.0490 0.0488 0.0489 19,174.00 936.30 16 408.70 closed
2026-06-05 11:09 0.0489 0.0489 0.0489 0.0489 408.90 19.99 4 0.00 closed
2026-06-05 11:08 0.0489 0.0489 0.0489 0.0489 409.10 19.99 4 0.00 closed
2026-06-05 11:07 0.0489 0.0489 0.0489 0.0489 19,485.80 952.09 6 0.00 closed
2026-06-05 11:06 0.0489 0.0490 0.0489 0.0489 19,503.40 955.25 11 19,094.80 closed
2026-06-05 11:05 0.0490 0.0490 0.0489 0.0489 510.10 24.98 5 101.90 closed
2026-06-05 11:04 0.0489 0.0489 0.0488 0.0489 58,322.10 2,849.50 45 0.00 closed
2026-06-05 11:03 0.0491 0.0491 0.0489 0.0489 87,432.40 4,279.05 53 1,535.60 closed
2026-06-05 11:02 0.0490 0.0491 0.0490 0.0491 41,449.80 2,031.58 26 11,405.40 closed
2026-06-05 11:01 0.0491 0.0492 0.0490 0.0491 249,743.70 12,243.30 62 21,773.10 closed
2026-06-05 11:00 0.0493 0.0493 0.0492 0.0492 533.90 26.28 3 330.70 closed
2026-06-05 10:59 0.0492 0.0493 0.0492 0.0493 304.50 14.99 3 0.00 closed
2026-06-05 10:58 0.0492 0.0492 0.0492 0.0492 304.50 14.99 3 0.00 closed
2026-06-05 10:57 0.0492 0.0492 0.0492 0.0492 3,349.10 164.79 7 2,942.60 closed
2026-06-05 10:56 0.0491 0.0491 0.0491 0.0491 407.20 19.99 4 0.00 closed
2026-06-05 10:55 0.0491 0.0491 0.0491 0.0491 7,338.50 360.29 8 0.00 closed
2026-06-05 10:54 0.0492 0.0493 0.0491 0.0492 18,010.60 886.33 14 15,818.20 closed
2026-06-05 10:53 0.0492 0.0492 0.0491 0.0491 61,544.90 3,026.60 23 3,915.10 closed
2026-06-05 10:52 0.0493 0.0493 0.0492 0.0492 66,690.80 3,284.39 5 60,143.50 closed
2026-06-05 10:51 0.0493 0.0493 0.0492 0.0492 9,438.70 464.76 12 0.00 closed
2026-06-05 10:50 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-05 10:49 0.0494 0.0494 0.0494 0.0494 202.40 9.99 2 0.00 closed
2026-06-05 10:48 0.0494 0.0494 0.0494 0.0494 2,785.30 137.53 3 0.00 closed
2026-06-05 10:47 0.0496 0.0496 0.0495 0.0495 5,606.40 277.61 4 1,535.50 closed