← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 10:46 0.0495 0.0495 0.0495 0.0495 403.80 20.00 1 403.80 closed
2026-06-05 10:45 0.0495 0.0495 0.0495 0.0495 403.70 20.00 1 403.70 closed
2026-06-05 10:44 0.0497 0.0497 0.0497 0.0497 154.30 7.67 1 154.30 closed
2026-06-05 10:43 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-05 10:42 0.0495 0.0495 0.0495 0.0495 3,211.70 158.98 3 1,211.70 closed
2026-06-05 10:41 0.0495 0.0495 0.0495 0.0495 1,212.40 60.00 1 1,212.40 closed
2026-06-05 10:40 0.0495 0.0495 0.0495 0.0495 4,546.70 225.08 4 1,475.60 closed
2026-06-05 10:39 0.0496 0.0496 0.0496 0.0496 598.70 29.68 2 598.70 closed
2026-06-05 10:38 0.0495 0.0495 0.0495 0.0495 2,931.20 145.14 3 0.00 closed
2026-06-05 10:37 0.0495 0.0496 0.0495 0.0495 2,258.10 111.84 3 722.50 closed
2026-06-05 10:36 0.0498 0.0498 0.0496 0.0496 1,657.60 82.27 2 122.00 closed
2026-06-05 10:35 0.0498 0.0498 0.0497 0.0497 1,983.80 98.79 2 448.30 closed
2026-06-05 10:34 0.0499 0.0499 0.0499 0.0499 41,936.00 2,093.67 12 41,006.30 closed
2026-06-05 10:33 0.0499 0.0500 0.0499 0.0499 27,528.00 1,375.18 10 100.00 closed
2026-06-05 10:32 0.0497 0.0499 0.0497 0.0499 28,819.30 1,433.54 9 28,719.10 closed
2026-06-05 10:31 0.0498 0.0498 0.0497 0.0497 4,980.70 247.78 5 4,579.00 closed
2026-06-05 10:30 0.0497 0.0497 0.0497 0.0497 100.50 5.00 1 100.50 closed
2026-06-05 10:29 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:28 0.0497 0.0497 0.0497 0.0497 10,003.00 497.05 5 0.00 closed
2026-06-05 10:27 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:26 0.0498 0.0498 0.0497 0.0497 3,271.70 162.70 3 200.70 closed
2026-06-05 10:25 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-05 10:24 0.0497 0.0498 0.0497 0.0498 2,038.20 101.39 2 2,038.20 closed
2026-06-05 10:23 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:22 0.0497 0.0497 0.0497 0.0497 20,336.20 1,010.73 12 201.00 closed
2026-06-05 10:21 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-05 10:20 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-05 10:19 0.0495 0.0495 0.0495 0.0495 2,807.50 138.94 3 1,535.60 closed
2026-06-05 10:18 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:17 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:16 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:15 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:14 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:13 0.0497 0.0497 0.0497 0.0497 4,181.10 207.73 2 0.00 closed
2026-06-05 10:12 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:11 0.0497 0.0497 0.0497 0.0497 307.10 15.26 1 0.00 closed
2026-06-05 10:10 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:09 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:08 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:07 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 10:06 0.0497 0.0497 0.0497 0.0497 5,618.40 279.01 1 0.00 closed
2026-06-05 10:05 0.0497 0.0497 0.0497 0.0497 3,343.60 166.23 3 0.00 closed
2026-06-05 10:04 0.0498 0.0498 0.0498 0.0498 4,453.00 221.54 2 0.00 closed
2026-06-05 10:03 0.0498 0.0498 0.0498 0.0498 1,535.50 76.45 1 0.00 closed
2026-06-05 10:02 0.0498 0.0498 0.0498 0.0498 509.00 25.32 1 0.00 closed
2026-06-05 10:01 0.0498 0.0498 0.0498 0.0498 20,857.50 1,038.30 4 143.70 closed
2026-06-05 10:00 0.0498 0.0498 0.0498 0.0498 12,077.50 601.45 6 11,977.20 closed
2026-06-05 09:59 0.0497 0.0497 0.0497 0.0497 100.60 5.00 1 0.00 closed
2026-06-05 09:58 0.0496 0.0496 0.0496 0.0496 685.30 34.00 2 0.00 closed
2026-06-05 09:57 0.0497 0.0497 0.0497 0.0497 5,137.00 255.06 2 0.00 closed