← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 15:46 0.0558 0.0558 0.0558 0.0558 9,935.40 553.98 7 7,931.00 closed
2026-06-15 15:45 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-06-15 15:44 0.0556 0.0556 0.0556 0.0556 21,965.80 1,221.94 7 21,922.90 closed
2026-06-15 15:43 0.0556 0.0556 0.0556 0.0556 1,000.00 55.56 1 1,000.00 closed
2026-06-15 15:42 0.0555 0.0556 0.0555 0.0556 74,114.00 4,118.97 14 74,114.00 closed
2026-06-15 15:41 0.0555 0.0556 0.0555 0.0556 14,511.30 805.94 7 14,511.30 closed
2026-06-15 15:40 0.0555 0.0555 0.0555 0.0555 2,498.20 138.60 3 2,498.20 closed
2026-06-15 15:39 0.0554 0.0555 0.0554 0.0555 12,088.70 670.51 4 12,088.70 closed
2026-06-15 15:38 0.0554 0.0554 0.0554 0.0554 397.10 22.00 1 0.00 closed
2026-06-15 15:37 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 15:36 0.0553 0.0553 0.0553 0.0553 180.80 10.00 1 180.80 closed
2026-06-15 15:35 0.0552 0.0552 0.0552 0.0552 1,210.00 66.81 2 1,086.20 closed
2026-06-15 15:34 0.0552 0.0552 0.0552 0.0552 5,447.80 300.73 4 543.60 closed
2026-06-15 15:33 0.0552 0.0552 0.0552 0.0552 2,626.20 144.91 2 1,040.00 closed
2026-06-15 15:32 0.0554 0.0554 0.0552 0.0552 35,272.80 1,949.33 18 5,252.40 closed
2026-06-15 15:31 0.0553 0.0553 0.0553 0.0553 2,489.90 137.66 2 1,586.20 closed
2026-06-15 15:30 0.0552 0.0552 0.0552 0.0552 12,568.60 693.71 12 5,225.40 closed
2026-06-15 15:29 0.0553 0.0553 0.0553 0.0553 4,758.60 262.99 3 0.00 closed
2026-06-15 15:28 0.0554 0.0554 0.0554 0.0554 1,795.50 99.44 2 209.30 closed
2026-06-15 15:27 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-15 15:26 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-15 15:25 0.0553 0.0554 0.0553 0.0554 2,861.50 158.31 3 1,957.40 closed
2026-06-15 15:24 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 15:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 15:22 0.0553 0.0553 0.0552 0.0552 8,910.10 492.60 4 8,910.10 closed
2026-06-15 15:21 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 15:20 0.0553 0.0553 0.0553 0.0553 2,328.10 128.73 3 2,328.10 closed
2026-06-15 15:19 0.0553 0.0553 0.0553 0.0553 11,275.60 623.61 5 5,123.10 closed
2026-06-15 15:18 0.0553 0.0553 0.0553 0.0553 6,569.20 363.10 6 777.00 closed
2026-06-15 15:17 0.0553 0.0553 0.0553 0.0553 6,344.80 350.77 4 0.00 closed
2026-06-15 15:16 0.0553 0.0553 0.0553 0.0553 3,374.20 186.45 6 2,386.20 closed
2026-06-15 15:15 0.0553 0.0553 0.0553 0.0553 12,057.40 666.54 8 11,192.40 closed
2026-06-15 15:14 0.0553 0.0553 0.0553 0.0553 947.50 52.41 1 947.50 closed
2026-06-15 15:13 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 15:12 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 15:11 0.0553 0.0553 0.0553 0.0553 54,696.90 3,025.39 17 44,959.50 closed
2026-06-15 15:10 0.0553 0.0553 0.0553 0.0553 31,160.10 1,723.45 11 4,758.60 closed
2026-06-15 15:09 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-15 15:08 0.0554 0.0555 0.0554 0.0554 10,627.10 589.08 7 9,040.90 closed
2026-06-15 15:07 0.0554 0.0554 0.0554 0.0554 3,413.30 189.23 3 0.00 closed
2026-06-15 15:06 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-15 15:05 0.0554 0.0554 0.0554 0.0554 4,758.60 263.79 3 0.00 closed
2026-06-15 15:04 0.0555 0.0555 0.0555 0.0555 2,223.10 123.28 2 636.90 closed
2026-06-15 15:03 0.0555 0.0556 0.0555 0.0556 1,017.00 56.48 2 617.00 closed
2026-06-15 15:02 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-06-15 15:01 0.0555 0.0555 0.0555 0.0555 6,857.40 380.40 4 5,271.20 closed
2026-06-15 15:00 0.0554 0.0555 0.0554 0.0555 7,276.60 403.54 6 2,586.20 closed
2026-06-15 14:59 0.0555 0.0555 0.0554 0.0554 135,824.60 7,535.25 30 28,706.10 closed
2026-06-15 14:58 0.0555 0.0555 0.0555 0.0555 20,892.10 1,159.96 6 18,981.90 closed
2026-06-15 14:57 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed