← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 17:16 0.0535 0.0535 0.0535 0.0535 280.20 14.99 3 0.00 closed
2026-06-14 17:15 0.0535 0.0535 0.0535 0.0535 6,246.60 333.96 2 0.00 closed
2026-06-14 17:14 0.0535 0.0535 0.0535 0.0535 4,764.10 254.64 3 0.00 closed
2026-06-14 17:13 0.0534 0.0534 0.0534 0.0534 280.80 15.00 3 0.00 closed
2026-06-14 17:12 0.0534 0.0535 0.0534 0.0535 1,756.30 93.86 4 0.00 closed
2026-06-14 17:11 0.0534 0.0534 0.0534 0.0534 374.00 19.98 4 0.00 closed
2026-06-14 17:10 0.0534 0.0534 0.0534 0.0534 3,513.00 187.66 6 0.00 closed
2026-06-14 17:09 0.0535 0.0535 0.0534 0.0534 6,632.50 354.49 7 0.00 closed
2026-06-14 17:08 0.0535 0.0535 0.0535 0.0535 8,206.20 439.02 10 3,150.80 closed
2026-06-14 17:07 0.0536 0.0536 0.0536 0.0536 1,000.00 53.59 1 1,000.00 closed
2026-06-14 17:06 0.0536 0.0536 0.0536 0.0536 16,889.50 905.55 9 5,747.70 closed
2026-06-14 17:05 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 17:04 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 17:03 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 17:02 0.0536 0.0536 0.0536 0.0536 1,413.20 75.74 5 1,040.00 closed
2026-06-14 17:01 0.0536 0.0536 0.0535 0.0536 3,233.00 173.17 7 2,080.00 closed
2026-06-14 17:00 0.0536 0.0536 0.0536 0.0536 19,308.40 1,035.15 15 0.00 closed
2026-06-14 16:59 0.0537 0.0537 0.0536 0.0536 3,412.40 183.16 3 265.90 closed
2026-06-14 16:58 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 16:57 0.0537 0.0537 0.0536 0.0536 15,475.60 830.11 7 10,016.60 closed
2026-06-14 16:56 0.0537 0.0537 0.0537 0.0537 279.30 14.99 3 0.00 closed
2026-06-14 16:55 0.0537 0.0537 0.0537 0.0537 279.30 14.99 3 0.00 closed
2026-06-14 16:54 0.0538 0.0538 0.0538 0.0538 92.90 5.00 1 0.00 closed
2026-06-14 16:53 0.0538 0.0539 0.0538 0.0538 4,410.20 237.53 9 4,038.90 closed
2026-06-14 16:52 0.0538 0.0538 0.0538 0.0538 2,573.70 138.52 6 2,202.20 closed
2026-06-14 16:51 0.0537 0.0538 0.0537 0.0538 4,134.00 222.20 6 3,609.20 closed
2026-06-14 16:50 0.0537 0.0537 0.0537 0.0537 27,339.80 1,467.83 18 12,856.70 closed
2026-06-14 16:49 0.0538 0.0538 0.0537 0.0537 2,785.70 149.77 6 1,000.00 closed
2026-06-14 16:48 0.0538 0.0539 0.0538 0.0539 16,388.40 882.58 13 16,109.90 closed
2026-06-14 16:47 0.0538 0.0538 0.0538 0.0538 20,721.40 1,114.22 8 0.00 closed
2026-06-14 16:46 0.0539 0.0539 0.0538 0.0538 11,999.10 646.36 14 5,171.40 closed
2026-06-14 16:45 0.0539 0.0539 0.0539 0.0539 51,017.40 2,751.45 44 36,040.20 closed
2026-06-14 16:44 0.0539 0.0539 0.0539 0.0539 5,078.70 273.68 9 4,707.90 closed
2026-06-14 16:43 0.0538 0.0539 0.0538 0.0539 107,701.60 5,805.24 55 105,197.30 closed
2026-06-14 16:42 0.0538 0.0539 0.0538 0.0538 85,457.50 4,601.61 34 75,001.30 closed
2026-06-14 16:41 0.0538 0.0538 0.0538 0.0538 65,175.10 3,507.14 37 48,332.70 closed
2026-06-14 16:40 0.0537 0.0538 0.0537 0.0538 62,448.60 3,358.55 44 62,000.00 closed
2026-06-14 16:39 0.0537 0.0537 0.0537 0.0537 48,204.90 2,588.97 21 4,515.60 closed
2026-06-14 16:38 0.0538 0.0538 0.0537 0.0537 3,054.80 164.18 6 1,569.30 closed
2026-06-14 16:37 0.0537 0.0538 0.0537 0.0538 2,034.40 109.35 7 1,569.30 closed
2026-06-14 16:36 0.0537 0.0538 0.0537 0.0538 14,136.90 759.18 23 13,594.40 closed
2026-06-14 16:35 0.0537 0.0537 0.0537 0.0537 24,167.10 1,298.47 14 17,569.30 closed
2026-06-14 16:34 0.0537 0.0537 0.0537 0.0537 63,034.60 3,385.77 44 62,569.20 closed
2026-06-14 16:33 0.0537 0.0537 0.0537 0.0537 23,381.10 1,254.77 21 16,965.30 closed
2026-06-14 16:32 0.0536 0.0536 0.0536 0.0536 4,093.20 219.53 4 0.00 closed
2026-06-14 16:31 0.0536 0.0537 0.0536 0.0537 2,372.50 127.28 6 1,000.00 closed
2026-06-14 16:30 0.0536 0.0537 0.0536 0.0536 30,262.10 1,623.36 22 29,327.70 closed
2026-06-14 16:29 0.0536 0.0536 0.0536 0.0536 7,609.50 407.71 8 2,569.30 closed
2026-06-14 16:28 0.0536 0.0536 0.0536 0.0536 28,285.70 1,516.69 22 23,189.50 closed
2026-06-14 16:27 0.0536 0.0536 0.0536 0.0536 6,135.90 328.88 6 1,097.40 closed