← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 08:16 0.0499 0.0499 0.0499 0.0499 8,133.40 405.56 6 0.00 closed
2026-06-05 08:15 0.0500 0.0500 0.0499 0.0499 7,385.50 368.97 5 0.00 closed
2026-06-05 08:14 0.0500 0.0500 0.0500 0.0500 1,648.60 82.46 1 1,648.60 closed
2026-06-05 08:13 0.0501 0.0501 0.0500 0.0500 1,123.10 56.19 5 0.00 closed
2026-06-05 08:12 0.0501 0.0501 0.0500 0.0501 1,598.40 80.01 4 398.60 closed
2026-06-05 08:11 0.0500 0.0501 0.0500 0.0501 199.90 10.00 2 0.00 closed
2026-06-05 08:10 0.0500 0.0500 0.0500 0.0500 60,266.00 3,015.06 8 59,658.10 closed
2026-06-05 08:09 0.0501 0.0501 0.0501 0.0501 19,569.60 980.23 10 18,709.00 closed
2026-06-05 08:08 0.0502 0.0502 0.0501 0.0501 4,706.10 235.79 8 0.00 closed
2026-06-05 08:07 0.0503 0.0503 0.0502 0.0502 13,050.50 655.84 9 2,704.00 closed
2026-06-05 08:06 0.0503 0.0503 0.0503 0.0503 1,113.10 55.97 4 814.90 closed
2026-06-05 08:05 0.0504 0.0504 0.0502 0.0503 14,270.50 719.28 10 0.00 closed
2026-06-05 08:04 0.0505 0.0505 0.0504 0.0504 396.10 19.99 4 0.00 closed
2026-06-05 08:03 0.0506 0.0506 0.0505 0.0505 692.00 34.98 5 296.50 closed
2026-06-05 08:02 0.0505 0.0506 0.0505 0.0506 2,199.60 111.26 6 1,804.30 closed
2026-06-05 08:01 0.0505 0.0506 0.0505 0.0505 1,730.90 87.39 6 0.00 closed
2026-06-05 08:00 0.0506 0.0506 0.0505 0.0505 1,931.10 97.61 5 0.00 closed
2026-06-05 07:59 0.0505 0.0506 0.0505 0.0506 3,007.70 151.96 7 2,612.10 closed
2026-06-05 07:58 0.0504 0.0506 0.0504 0.0505 1,582.20 79.98 5 1,186.30 closed
2026-06-05 07:57 0.0504 0.0505 0.0504 0.0504 793.30 40.00 5 396.80 closed
2026-06-05 07:56 0.0503 0.0504 0.0503 0.0504 397.00 19.99 4 0.00 closed
2026-06-05 07:55 0.0504 0.0504 0.0504 0.0504 893.00 44.99 5 496.10 closed
2026-06-05 07:54 0.0504 0.0504 0.0504 0.0504 396.80 19.99 4 0.00 closed
2026-06-05 07:53 0.0504 0.0504 0.0503 0.0504 2,750.40 138.59 6 818.00 closed
2026-06-05 07:52 0.0505 0.0506 0.0504 0.0504 1,067.10 53.93 5 671.00 closed
2026-06-05 07:51 0.0504 0.0506 0.0504 0.0506 7,648.90 386.23 8 7,253.30 closed
2026-06-05 07:50 0.0506 0.0506 0.0505 0.0505 34,566.20 1,746.40 35 11,924.50 closed
2026-06-05 07:49 0.0507 0.0508 0.0506 0.0507 59,476.10 3,019.78 17 51,949.40 closed
2026-06-05 07:48 0.0508 0.0508 0.0507 0.0508 63,482.20 3,223.43 13 5,019.60 closed
2026-06-05 07:47 0.0505 0.0506 0.0505 0.0506 6,554.30 331.08 8 788.60 closed
2026-06-05 07:46 0.0507 0.0508 0.0506 0.0506 721.50 36.57 6 326.70 closed
2026-06-05 07:45 0.0507 0.0507 0.0507 0.0507 3,585.70 181.83 7 3,071.20 closed
2026-06-05 07:44 0.0505 0.0506 0.0505 0.0506 2,436.20 123.09 9 394.40 closed
2026-06-05 07:43 0.0505 0.0505 0.0505 0.0505 593.80 29.98 6 197.80 closed
2026-06-05 07:42 0.0505 0.0505 0.0504 0.0505 651.40 32.88 5 255.30 closed
2026-06-05 07:41 0.0504 0.0505 0.0504 0.0504 396.40 19.99 4 0.00 closed
2026-06-05 07:40 0.0504 0.0504 0.0503 0.0503 32,281.80 1,623.25 15 0.00 closed
2026-06-05 07:39 0.0503 0.0504 0.0503 0.0504 397.30 19.99 4 0.00 closed
2026-06-05 07:38 0.0503 0.0504 0.0503 0.0504 3,997.20 201.00 5 0.00 closed
2026-06-05 07:37 0.0503 0.0504 0.0503 0.0503 12,384.70 623.49 11 10,847.60 closed
2026-06-05 07:36 0.0503 0.0504 0.0502 0.0502 28,665.30 1,443.18 16 8,048.30 closed
2026-06-05 07:35 0.0503 0.0503 0.0502 0.0503 31,355.10 1,576.50 15 13,802.90 closed
2026-06-05 07:34 0.0503 0.0503 0.0503 0.0503 22,695.30 1,141.42 8 2,663.30 closed
2026-06-05 07:33 0.0501 0.0504 0.0501 0.0504 5,359.00 269.42 8 4,960.60 closed
2026-06-05 07:32 0.0500 0.0501 0.0500 0.0501 860.80 43.12 6 226.80 closed
2026-06-05 07:31 0.0501 0.0501 0.0500 0.0500 82,855.80 4,145.41 59 38,864.50 closed
2026-06-05 07:30 0.0502 0.0503 0.0500 0.0501 276,521.10 13,860.43 144 34,475.70 closed
2026-06-05 07:29 0.0503 0.0503 0.0501 0.0502 21,135.60 1,060.79 27 819.20 closed
2026-06-05 07:28 0.0503 0.0503 0.0502 0.0502 25,454.80 1,279.89 39 0.00 closed
2026-06-05 07:27 0.0502 0.0503 0.0501 0.0503 128,330.50 6,451.47 79 78,552.80 closed