← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 05:46 0.0510 0.0510 0.0509 0.0509 138,548.80 7,057.09 62 15,675.90 closed
2026-06-05 05:45 0.0510 0.0510 0.0510 0.0510 66,592.70 3,393.23 31 6,592.70 closed
2026-06-05 05:44 0.0510 0.0510 0.0510 0.0510 381,543.70 19,452.66 68 84,725.40 closed
2026-06-05 05:43 0.0511 0.0511 0.0510 0.0511 17,116.90 873.98 13 6,035.40 closed
2026-06-05 05:42 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-05 05:41 0.0512 0.0512 0.0512 0.0512 4,755.00 243.55 5 0.00 closed
2026-06-05 05:40 0.0514 0.0514 0.0514 0.0514 641.20 32.98 1 641.20 closed
2026-06-05 05:39 0.0514 0.0514 0.0514 0.0514 121,256.30 6,235.00 5 121,256.30 closed
2026-06-05 05:38 0.0513 0.0514 0.0513 0.0514 18,367.70 943.38 8 7,572.90 closed
2026-06-05 05:37 0.0514 0.0514 0.0513 0.0513 103,309.60 5,302.29 35 25,219.00 closed
2026-06-05 05:36 0.0516 0.0516 0.0516 0.0516 9,081.90 468.35 6 0.00 closed
2026-06-05 05:35 0.0516 0.0516 0.0516 0.0516 1,535.60 79.16 1 0.00 closed
2026-06-05 05:34 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-05 05:33 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-05 05:32 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-05 05:31 0.0517 0.0517 0.0517 0.0517 676.90 34.99 2 580.20 closed
2026-06-05 05:30 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-05 05:29 0.0517 0.0517 0.0517 0.0517 162,520.00 8,408.48 13 20,176.70 closed
2026-06-05 05:28 0.0517 0.0517 0.0517 0.0517 58,175.40 3,010.00 5 0.00 closed
2026-06-05 05:27 0.0518 0.0518 0.0518 0.0518 3,167.60 164.04 3 1,535.50 closed
2026-06-05 05:26 0.0516 0.0516 0.0516 0.0516 835.50 43.13 3 0.00 closed
2026-06-05 05:25 0.0516 0.0516 0.0516 0.0516 800.00 41.24 1 800.00 closed
2026-06-05 05:24 0.0516 0.0516 0.0515 0.0515 29,952.50 1,545.18 13 8,790.00 closed
2026-06-05 05:23 0.0517 0.0517 0.0517 0.0517 1,613.90 83.43 2 1,517.10 closed
2026-06-05 05:22 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-05 05:21 0.0517 0.0518 0.0517 0.0517 88,461.70 4,577.44 41 82,558.00 closed
2026-06-05 05:20 0.0516 0.0516 0.0515 0.0515 40,102.30 2,066.89 4 32,179.70 closed
2026-06-05 05:19 0.0515 0.0515 0.0515 0.0515 23,596.20 1,214.26 8 23,596.20 closed
2026-06-05 05:18 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-05 05:17 0.0515 0.0515 0.0515 0.0515 6,831.10 351.54 3 0.00 closed
2026-06-05 05:16 0.0515 0.0515 0.0514 0.0514 4,236.30 218.02 3 2,700.70 closed
2026-06-05 05:15 0.0515 0.0515 0.0515 0.0515 20,869.10 1,075.42 7 20,869.10 closed
2026-06-05 05:14 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-05 05:13 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-05 05:12 0.0516 0.0516 0.0515 0.0515 3,817.40 196.76 5 3,087.00 closed
2026-06-05 05:11 0.0516 0.0516 0.0516 0.0516 96.90 5.00 1 0.00 closed
2026-06-05 05:10 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-05 05:09 0.0515 0.0515 0.0515 0.0515 809.00 41.65 2 0.00 closed
2026-06-05 05:08 0.0516 0.0516 0.0516 0.0516 96.90 5.00 1 0.00 closed
2026-06-05 05:07 0.0516 0.0516 0.0516 0.0516 11,823.80 609.86 5 1,535.60 closed
2026-06-05 05:06 0.0517 0.0517 0.0516 0.0516 193.60 10.00 2 0.00 closed
2026-06-05 05:05 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-05 05:04 0.0516 0.0516 0.0516 0.0516 1,535.50 79.28 1 1,535.50 closed
2026-06-05 05:03 0.0517 0.0517 0.0516 0.0516 23,229.80 1,200.50 6 2,695.20 closed
2026-06-05 05:02 0.0517 0.0517 0.0517 0.0517 10,266.30 530.56 2 0.00 closed
2026-06-05 05:01 0.0517 0.0517 0.0517 0.0517 10,355.00 535.55 4 0.00 closed
2026-06-05 05:00 0.0518 0.0519 0.0518 0.0518 111,691.80 5,792.85 23 82,510.90 closed
2026-06-05 04:59 0.0518 0.0519 0.0518 0.0518 129,330.00 6,700.77 41 87,012.60 closed
2026-06-05 04:58 0.0516 0.0517 0.0515 0.0517 121,446.00 6,278.60 40 121,252.10 closed
2026-06-05 04:57 0.0514 0.0514 0.0514 0.0514 97.20 5.00 1 0.00 closed